(GBM) GBM GOLD LTD Daily Prices Page 11...
TOC    Company Info for GBM    Limits
Company Details for (GBM) GBM GOLD LTD
Listing Code
| GBM
|
Listing Name
| GBM GOLD LTD
|
GICS Sector
| Materials
|
ISIN Name
| GREATER BENDIGO GOLD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBM3 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for GBM .. Friday 5th October 2018
GBM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for GBM    Bottom
End of day Prices (full format), 300 Days for (GBM) GBM GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 89,050
| 0
| 3.0
| 3.0
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 80,454
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 32,553
| 0
| 7.4
| 7.4
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 3,725
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 84,670
| 0
| 2.0
| 2.0
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 12,450
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.155
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jul-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 16.8
| 16.8
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.175
| ###
| 0.175
| ###
| 119,355
| 10,443
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jul-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 257,826
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 313,978
| 0
| 90.7
| 90.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.145
| ###
| 0.145
| ###
| 47,272
| 3,427
| 86.7
| 86.7
| 0.0 |
2008-Jun-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 3,228
| ###
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.8
| 7.8
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.145
| ###
| 193,258
| ###
| 99.5
| 99.5
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 113,574
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.155
| 0.155
| 22,229
| 1,722
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-May-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.175
| ###
| 31,729
| 2,776
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Apr-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 15,384
| 2,846
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.2
| 0.2
| ###
| ###
| 25,482
| 2,548
| 17.7
| 17.7
| 0.0 |
2008-Apr-18 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Apr-09 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 242,529
| ###
| 10.4
| 10.4
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.22
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Mar-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 88.6
| 88.6
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 9.5
| 9.5
| 0.0 |
2008-Mar-18 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 28.5
| 28.5
| ### |
2008-Mar-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2008-Mar-12 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Mar-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,481
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2008-Feb-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.2
| ###
| ###
| 0.2
| 111,751
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.2
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Feb-22 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 119,442
| 0
| 10.1
| 10.1
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 431,542
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.175
| ###
| 0.175
| 45,083
| 3,944
| 85.5
| 85.5
| 0.0 |
2008-Feb-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 21.7
| 21.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 45,387
| 0
| 82.3
| 82.3
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jan-22 Tue
| ###
| 0.175
| ###
| 0.175
| 52,257
| 4,572
| 96.7
| 96.7
| 0.0 |
2008-Jan-21 Mon
| 0.185
| 0.185
| ###
| ###
| 172,148
| 15,923
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Jan-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 64,781
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.0
| 13.0
| 0.0 |
2007-Dec-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 48,529
| ###
| 6.2
| 6.2
| 0.0 |
2007-Dec-04 Tue
| 0.185
| 0.185
| ###
| 0.185
| 105,527
| ###
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Nov-30 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 26,072
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.185
| ###
| ###
| ###
| 87,985
| 0
| 16.0
| 16.0
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.2
| 0.185
| 0.185
| 182,072
| 35,048
| 7.0
| 7.0
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Nov-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.225
| 0.225
| ###
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.27
| ###
| 0.23
|
|
| 99.9
| 99.9
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Nov-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Nov-13 Tue
| 0.21
| 0.21
| ###
| 0.21
| 207,444
| 21,781
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.21
| 0.21
| ###
| ###
| 144,440
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.21
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.22
| 0.23
| 0.21
| ###
| 318,925
| ###
| 21.2
| 21.2
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.22
| 0.23
| 114,275
| 12,570
| 17.3
| 17.3
| ### |
2007-Nov-06 Tue
| ###
| 0.24
| ###
| 0.24
| 7,855
| 942
| 84.1
| 84.1
| 0.0 |
2007-Nov-05 Mon
| 0.23
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Nov-02 Fri
| 0.23
| ###
| ###
| 0.23
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.255
| 0.26
| ###
| ###
| 385,676
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2007-Oct-30 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 197,844
| 52,923
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| 249,427
| 67,345
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| 0.255
| 0.255
| 869,841
| ###
| 0.3
| 0.3
| 0.0 |
2007-Oct-25 Thu
| 0.28
| ###
| 0.275
| ###
| 1,010,758
| 138,979
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.26
| 0.285
| 0.25
| 0.26
| 752,459
| 201,282
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.24
| 0.26
| ###
| 0.24
| 898,945
| ###
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.23
| 0.24
| 0.22
| ###
| 283,888
| ###
| 82.9
| 82.9
| 0.0 |
2007-Oct-19 Fri
| 0.225
| 0.24
| 0.2
| 0.24
| 599,123
| ###
| 94.9
| 94.9
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.29
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.155
| ###
| 0.155
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 706,620
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 139,475
| 0
| 2.1
| 2.1
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.125
| 0.125
| ###
| ###
| 123,455
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 434,480
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 149,275
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.088
| 0.088
| ###
| ###
| 85,250
| 3,751
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.071
| 0.074
| 0.054
| 0.054
| 262,179
| 16,779
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 29,556
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.052
| 0.052
| ###
| ###
| 155,444
| 4,041
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.052
| 0.052
|
|
| 0.3
| 0.3
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 69,150
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 3.1
| 3.1
| ### |
2007-Aug-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 62,150
| 0
| 3.7
| 3.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Aug-07 Tue
| 0.075
| 0.075
| ###
| ###
| 212,740
| 7,977
| 0.7
| 0.7
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 13,527
| ###
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Aug-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 71.7
| 71.7
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 53,125
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 206,586
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.072
| 0.072
| 11,250
| ###
| 0.7
| 0.7
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Server processing from 2024-09-28 02:07:43 thru 2024-09-28 02:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|