(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Thursday 26th September 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2003-May-16 Fri ### ### ### ### 73.4 73.4 0.0
2003-May-15 Thu 2.89 ### 2.89 ### 81.0 81.0 0.0
2003-May-14 Wed 3 3 2.88 ### 10,846,885 31,889,841 ### ### 0.0
2003-May-13 Tue ### ### 3 ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### 3 ### 21.5 21.5 0.0
2003-May-06 Tue 3 ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### 3 ### ### 0.2
2003-May-02 Fri 3 ### ### ### 5,127,522 0 79.2 79.2 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 10,249,829 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 8,548,175 0 ### ### 0.0
2003-Apr-28 Mon ### ### 2.88 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 2.87 ### 2.87 2.88 8,881,340 12,744,722 ### ### 0.2
2003-Apr-17 Thu ### ### 2.86 2.87 8,605,548 ### ### ### ###
2003-Apr-16 Wed 2.89 ### 2.88 ### 19,102,025 ### 76.9 76.9 0.0
2003-Apr-15 Tue 2.8 ### 2.79 2.88 42,452,459 59,221,180 90.1 90.1 0.2
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 13.8 13.8 0.0
2003-Apr-09 Wed ### ### ### ### 1,107,183 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 5,687,022 0 ### ### 0.0
2003-Apr-07 Mon ### 3.2 ### ### 65.3 65.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 26.1 26.1 0.0
2003-Apr-02 Wed ### ### ### ### 2,048,742 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 6,716,121 0 19.1 19.1 0.0
2003-Mar-28 Fri ### ### ### ### 2,739,947 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 3,191,282 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 2,126,457 0 90.1 90.1 0.0
2003-Mar-25 Tue ### 3 ### ### 4,581,943 ### 78.9 78.9 0.0
2003-Mar-24 Mon ### ### ### ### 22.7 22.7 0.0
2003-Mar-21 Fri 3 ### ### 3 3,900,020 0 67.7 67.7 0.2
2003-Mar-20 Thu ### ### ### ### 4,070,221 0 14.8 14.8 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 6,299,729 0 73.0 73.0 0.0
2003-Mar-17 Mon 3 3 ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 3,132,924 0 76.0 76.0 0.0
2003-Mar-13 Thu ### ### ### ### 1,158,885 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 705,546 0 ### ### 0.0
2003-Mar-10 Mon ### ### 3 ### 2,246,256 3,369,384 29.1 29.1 0.0
2003-Mar-07 Fri ### ### 3 ### 2,335,421 ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 91.5 91.5 0.0
2003-Mar-05 Wed ### ### ### ### 1,645,884 0 83.6 83.6 0.0
2003-Mar-04 Tue ### ### ### ### 2,207,771 0 91.4 91.4 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 1,500,284 0 76.7 76.7 0.0
2003-Feb-27 Thu 2.89 ### 2.86 2.87 1,089,528 1,558,025 ### ### ###
2003-Feb-26 Wed ### ### ### ### 2,672,153 0 26.5 26.5 0.0
2003-Feb-25 Tue 3 3 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### 3 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 4,268,773 0 28.7 28.7 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 86.3 86.3 0.0
2003-Feb-18 Tue ### 3 ### ### 74.8 74.8 0.0
2003-Feb-17 Mon ### ### ### ### 73.3 73.3 0.0
2003-Feb-14 Fri ### ### 2.87 ### 2,984,444 4,282,677 18.1 18.1 0.0
2003-Feb-13 Thu ### ### ### ### 8,299,871 0 39.6 39.6 0.0
2003-Feb-12 Wed 2.89 ### 2.89 ### 10,782,170 ### 86.7 86.7 0.0
2003-Feb-11 Tue 2.86 ### 2.85 2.87 3,912,955 ### 82.2 82.2 ###
2003-Feb-10 Mon ### ### 2.82 2.84 18.5 18.5 0.2
2003-Feb-07 Fri 2.88 ### 2.86 2.89 72.3 72.3 ###
2003-Feb-06 Thu ### ### 2.84 2.88 ### ### 0.2
2003-Feb-05 Wed 3 3 2.87 ### 13.6 13.6 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 4,599,526 0 87.9 87.9 0.0
2003-Jan-30 Thu ### ### ### ### 1,922,287 0 27.5 27.5 0.0
2003-Jan-29 Wed ### ### ### ### 31.2 31.2 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 1,501,924 0 82.2 82.2 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 2,262,972 0 80.8 80.8 0.0
2003-Jan-20 Mon 3.21 3.23 ### ### 12.6 12.6 0.0
2003-Jan-17 Fri 3.25 3.26 3.21 3.21 20.0 20.0 ###
2003-Jan-16 Thu 3.25 3.26 3.22 3.26 2,420,847 7,843,544 ### ### 0.2
2003-Jan-15 Wed 3.27 3.29 3.26 3.26 3,241,374 ### 30.6 30.6 0.2
2003-Jan-14 Tue 3.24 3.27 3.24 3.26 ### ### 0.2
2003-Jan-13 Mon 3.23 3.27 3.23 3.24 ### ### ###
2003-Jan-10 Fri 3.24 3.26 3.21 3.23 1,571,728 5,084,540 32.3 32.3 ###
2003-Jan-09 Thu 3.29 ### 3.2 3.21 3,233,258 ### ### ### ###
2003-Jan-08 Wed 3.26 ### 3.25 3.28 3,692,358 6,000,081 76.3 76.3 0.2
2003-Jan-07 Tue 3.28 ### 3.22 3.25 ### ### 0.2
2003-Jan-06 Mon 3.28 3.29 3.24 3.26 24.1 24.1 0.2
2003-Jan-03 Fri 3.25 3.26 3.21 3.24 610,343 1,974,459 ### ### ###
2003-Jan-02 Thu 3.22 3.23 ### 3.22 ### ### 0.2
2002-Dec-31 Tue ### 3.22 ### 3.22 ### ### 0.2
2002-Dec-30 Mon 3.22 3.25 ### ### ### ### 0.0
2002-Dec-27 Fri 3.2 3.25 ### 3.25 281,720 ### ### ### 0.2
2002-Dec-24 Tue 3.22 3.22 ### ### 731,182 ### 16.8 16.8 0.0
2002-Dec-23 Mon 3.2 3.26 ### 3.24 ### ### ###
2002-Dec-20 Fri 3.2 3.21 ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 7,759,459 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 3,200,277 0 ### ### 0.0
2002-Dec-17 Tue 3 ### ### 3 1,574,347 0 ### ### 0.2
2002-Dec-16 Mon ### 3 ### 3 ### ### 0.2
2002-Dec-13 Fri ### ### ### ### 3,961,120 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 11.5 11.5 0.0
2002-Dec-11 Wed ### ### ### ### 20.6 20.6 0.0
2002-Dec-10 Tue ### ### ### ### 2,838,778 0 77.6 77.6 0.0
2002-Dec-09 Mon ### ### ### ### 26.6 26.6 0.0
2002-Dec-06 Fri ### ### ### ### 77.4 77.4 0.0
2002-Dec-05 Thu ### ### ### ### 2,104,080 0 ### ### 0.0
2002-Dec-04 Wed 3.2 3.2 ### ### ### ### 0.0
2002-Dec-03 Tue ### 3.22 ### 3.22 3,994,976 ### ### ### 0.2
2002-Dec-02 Mon ### ### ### ### 1,691,379 0 70.0 70.0 0.0
2002-Nov-29 Fri ### ### ### ### 2,044,357 0 86.5 86.5 0.0
2002-Nov-28 Thu ### ### 3 3 5,937,541 ### ### ### 0.2
2002-Nov-27 Wed ### ### ### ### 7,187,952 0 71.3 71.3 0.0
2002-Nov-26 Tue ### ### ### ### 12,613,355 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 5,474,147 0 ### ### 0.0
2002-Nov-22 Fri ### 3 ### 3 4,920,244 ### ### ### 0.2
2002-Nov-21 Thu ### ### ### ### 26.5 26.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 2.84 ### 2.84 ### ### ### 0.0
2002-Nov-18 Mon 2.82 2.89 2.82 2.89 ### ### ###
2002-Nov-15 Fri 2.76 2.86 2.76 2.81 4,240,873 11,916,853 ### ### ###
2002-Nov-14 Thu 2.73 2.78 2.71 2.77 2,756,170 7,565,686 84.7 84.7 0.2
2002-Nov-13 Wed 2.82 2.82 2.75 2.79 2,508,170 6,985,253 ### ### ###
2002-Nov-12 Tue 2.81 2.81 2.81 2.81 0 ###
2002-Nov-11 Mon 2.87 2.87 2.77 2.81 1,605,847 4,528,488 ### ### ###
2002-Nov-08 Fri ### ### 2.88 2.88 ### ### 0.2
2002-Nov-07 Thu ### ### 2.89 ### ### ### 0.0
2002-Nov-06 Wed 2.87 ### 2.87 ### 4,218,075 ### 91.2 91.2 0.0
2002-Nov-05 Tue ### ### 2.86 2.87 3,474,158 4,968,045 10.0 10.0 ###
2002-Nov-04 Mon 2.88 ### 2.86 ### 1,305,929 1,867,478 ### ### 0.0
2002-Nov-01 Fri ### ### 2.86 2.86 17.3 17.3 0.2
2002-Oct-31 Thu ### ### 2.85 ### 16.8 16.8 0.0
2002-Oct-30 Wed 3 ### ### ### 2,335,241 0 ### ### 0.0
2002-Oct-29 Tue 3 ### ### ### 80.9 80.9 0.0
2002-Oct-28 Mon ### ### ### ### 2,717,125 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### 3 ### 3,731,273 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 4,542,729 0 ### ### 0.0
2002-Oct-22 Tue ### ### 2.88 ### 73.3 73.3 0.0
2002-Oct-21 Mon 2.82 2.87 2.8 2.87 ### ### ###
2002-Oct-18 Fri 2.8 2.83 2.78 2.83 80.7 80.7 0.2
2002-Oct-17 Thu 2.83 2.84 2.72 2.78 15.6 15.6 0.2
2002-Oct-16 Wed 2.85 2.89 2.82 2.84 3,908,529 11,158,850 27.6 27.6 0.2
2002-Oct-15 Tue 2.72 2.84 2.72 2.84 94.6 94.6 0.2
2002-Oct-14 Mon 2.75 2.77 2.73 2.75 1,707,957 4,696,881 74.4 74.4 ###
2002-Oct-11 Fri ### 2.73 ### ### 1,933,955 2,639,848 21.7 21.7 0.0
2002-Oct-10 Thu ### ### ### ### 2,576,522 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2024-09-27 21:44:01 thru 2024-09-27 21:44:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000