(FML) FOCUS MINERALS LTD Daily Prices Page 2...


Prev Section TOC    Company Info for FML    Limits Next Section


Company Details for (FML) FOCUS MINERALS LTD

Listing Code FML
Listing Name FOCUS MINERALS LTD
GICS Sector Materials
ISIN Name FOCUS MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FML4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for FML .. Friday 14th June 2024

FML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (FML) FOCUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.185 0.185 ### ### 14.2 14.2 0.0
2023-Nov-02 Thu ### 0.185 ### ### 4,643 429 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 273 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.155 0.155 ### ### 12.4 12.4 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.155 0.155 ### ### 13.2 13.2 0.0
2023-Oct-24 Tue ### ### 0.155 0.155 75,323 ### ### ### ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.145 0.145 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 90.2 90.2 0.0
2023-Oct-16 Mon 0.155 0.155 0.155 0.155 343,648 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### 0.155 ### 327,651 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.155 0.155 747,343 ### 13.0 13.0 ###
2023-Oct-09 Mon ### ### 0.1575 ### ### ### 0.0
2023-Oct-06 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 142,740 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1.5 1.5 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 3,245 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 1,776 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 7.8 7.8 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 6,287 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 41,181 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 98.0 98.0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 0.185 0.185 ### ### 11,643 1,076 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 76,780 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 3.5 3.5 0.0
2023-Sep-07 Thu ### ### 0.185 ### 131,776 12,189 75.2 75.2 0.0
2023-Sep-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-04 Mon ### 0.2 ### 0.2 4,928 ### ### ### 0.0
2023-Sep-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-31 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2023-Aug-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-29 Tue ### ### ### 0.2 18.0 18.0 0.0
2023-Aug-28 Mon ### ### 0.2 0.2 1,240 124 ### ### 0.0
2023-Aug-25 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Aug-24 Thu ### 0.2 ### 0.2 204,722 20,472 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.185 ### 0.185 ### 86.7 86.7 0.0
2023-Aug-21 Mon 0.185 0.185 ### ### 50,580 4,678 ### ### 0.0
2023-Aug-18 Fri ### ### 0.185 0.185 87,624 ### 16.9 16.9 ###
2023-Aug-17 Thu 0.2 0.2 ### ### 78,785 7,878 9.1 9.1 0.0
2023-Aug-16 Wed ### ### ### ### 76,658 0 ### ### 0.0
2023-Aug-15 Tue 0.2 0.2 0.2 0.2 25 5 67.9 67.9 0.0
2023-Aug-14 Mon 0.2 0.2 ### ### 179,621 ### 18.9 18.9 0.0
2023-Aug-11 Fri 0.2 ### ### ### 14.1 14.1 0.0
2023-Aug-10 Thu ### 0.21 ### 0.21 ### ### ###
2023-Aug-09 Wed 0.21 0.21 ### ### 21.1 21.1 0.0
2023-Aug-08 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Aug-07 Mon 0.2 ### 0.2 0.21 119,148 ### ### ### ###
2023-Aug-04 Fri 0.21 0.21 0.2 0.21 626,529 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.2 ### 0.2 ### 63,240 6,324 86.8 86.8 0.0
2023-Aug-02 Wed ### ### 0.2 0.2 216,456 21,645 ### ### 0.0
2023-Aug-01 Tue 0.21 ### ### ### 210,852 0 5.3 5.3 0.0
2023-Jul-31 Mon ### 0.21 ### 0.21 87.5 87.5 ###
2023-Jul-28 Fri 0.21 0.21 0.2 0.2 63,929 ### 8.9 8.9 0.0
2023-Jul-27 Thu 0.21 0.21 0.21 0.21 49,027 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.2 0.21 0.2 0.21 509,326 ### 92.4 92.4 ###
2023-Jul-25 Tue 0.21 0.21 ### ### 271,921 28,551 4.7 4.7 0.0
2023-Jul-24 Mon 0.22 0.22 0.21 0.21 87,678 18,850 ### ### ###
2023-Jul-21 Fri 0.2 0.22 ### 0.21 ### ### ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.185 0.185 ### ### ###
2023-Jul-17 Mon 0.2 0.2 0.2 0.2 65,070 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 533,420 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.185 ### 501,580 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-10 Mon ### 0.21 0.2 0.2 60,657 ### 22.1 22.1 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-06 Thu ### 0.2 ### 0.2 173,247 17,324 94.0 94.0 0.0
2023-Jul-05 Wed ### ### ### ### 91.4 91.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2023-Jun-30 Fri 0.175 ### ### ### 6,223 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 67,158 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 0.175 0.175 0.175 0.175 17,357 ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.175 ### 0.175 ### 22,327 1,953 89.0 89.0 0.0
2023-Jun-19 Mon 0.185 ### 0.175 0.185 ### ### ###
2023-Jun-16 Fri 0.185 0.185 0.185 0.185 44,427 ### 60.7 60.7 ###
2023-Jun-15 Thu ### ### 0.185 0.185 10.8 10.8 ###
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.185 0.185 0.185 0.185 69.6 69.6 ###
2023-Jun-08 Thu 0.185 0.185 0.185 0.185 76.4 76.4 ###
2023-Jun-07 Wed 0.185 0.185 0.185 0.185 7,783 ### ### ### ###
2023-Jun-06 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jun-05 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jun-02 Fri 0.185 0.185 0.185 0.185 63.7 63.7 ###
2023-Jun-01 Thu ### ### 0.185 0.185 22,487 2,080 18.3 18.3 ###
2023-May-31 Wed ### ### ### ### 25,288 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.185 ### 0.185 ### 68,525 ### 87.2 87.2 0.0
2023-May-25 Thu ### ### ### ### 97.4 97.4 0.0
2023-May-24 Wed 0.185 0.185 ### ### 21,588 ### 21.4 21.4 0.0
2023-May-23 Tue ### ### ### ### 259,184 0 7.5 7.5 0.0
2023-May-22 Mon 0.2 0.2 0.2 0.2 7,250 1,450 76.7 76.7 0.0
2023-May-19 Fri 0.2 0.2 ### ### 2,123 ### 6.7 6.7 0.0
2023-May-18 Thu 0.185 ### 0.185 ### 275,648 ### 98.0 98.0 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### 0.185 0.185 29,282 ### 21.3 21.3 ###
2023-May-15 Mon ### ### ### ### 22.8 22.8 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 33,555 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.2 0.2 ### ### 405,957 ### ### ### 0.0
2023-May-08 Mon 0.2 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-02 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.185 0.185 43,389 ### 7.4 7.4 ###
2023-Apr-27 Thu ### 0.2 ### 0.2 22,878 2,287 85.1 85.1 0.0
2023-Apr-26 Wed ### ### ### ### 28,149 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### 0.1925 3,677 0 ### ### ###
2023-Apr-21 Fri ### ### 0.185 0.185 93,059 ### ### ### ###
2023-Apr-20 Thu 0.185 ### 0.185 ### 87.8 87.8 0.0
2023-Apr-19 Wed ### ### 0.185 0.185 46,746 4,324 ### ### ###
2023-Apr-18 Tue ### ### 0.185 0.185 116,550 10,780 9.1 9.1 ###
2023-Apr-17 Mon ### 0.21 ### 0.2 114,680 12,041 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.2 0.2 0.185 0.185 36,681 ### 4.6 4.6 ###
2023-Apr-06 Thu ### 0.2 ### 0.2 91.9 91.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-06-18 22:40:46 thru 2024-06-18 22:40:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000