(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 9...


Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for FLX .. Friday 27th September 2024

FLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

300 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2004-Mar-25 Thu ### ### ### ### 307,923 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.072 0.072 ### ### 14.2 14.2 0.0
2004-Mar-22 Mon 0.071 0.075 0.071 0.072 85.3 85.3 0.0
2004-Mar-19 Fri 0.073 0.073 0.071 0.071 483,325 ### 10.8 10.8 0.0
2004-Mar-18 Thu ### 0.075 ### 0.075 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2004-Mar-12 Fri ### 0.075 ### 0.075 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 382,480 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 91.0 91.0 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 2.78 2.82 2.78 2.8 86,827 ### 73.4 73.4 0.2
2004-Mar-04 Thu ### ### ### ### 1,003,257 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 0.071 0.071 ### ### 258,723 9,184 27.1 27.1 0.0
2004-Mar-01 Mon 0.071 0.071 ### 0.071 450,546 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.071 ### 0.071 ### ### 0.0
2004-Feb-26 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Feb-25 Wed 0.071 0.073 0.071 0.073 90.2 90.2 0.0
2004-Feb-24 Tue ### 0.073 ### ### 907,145 ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.074 0.074 ### ### 5.0 5.0 0.0
2004-Feb-20 Fri 0.075 0.075 0.073 0.074 ### ### 0.0
2004-Feb-19 Thu 0.075 0.075 0.073 0.075 944,475 ### ### ### 0.0
2004-Feb-18 Wed 0.075 0.076 0.075 0.076 569,425 ### 77.1 77.1 0.0
2004-Feb-17 Tue 0.076 0.077 0.075 0.076 ### ### 0.0
2004-Feb-16 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2004-Feb-13 Fri 0.074 0.076 0.072 0.076 88.5 88.5 0.0
2004-Feb-12 Thu 0.072 0.074 0.072 0.073 449,574 ### ### ### 0.0
2004-Feb-11 Wed 0.075 0.075 0.071 0.073 2,105,056 ### 11.6 11.6 0.0
2004-Feb-10 Tue 0.078 0.078 0.072 0.073 4,966,329 372,474 1.9 1.9 0.0
2004-Feb-09 Mon 0.075 0.083 0.073 0.075 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.072 ### 0.072 3,434,352 ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 1,283,258 0 ### ### 0.0
2004-Feb-04 Wed ### 0.071 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 85.3 85.3 0.0
2004-Feb-02 Mon ### ### ### ### 4,841,855 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2,122,651 0 92.0 92.0 0.0
2004-Jan-28 Wed ### ### ### ### 1,583,749 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri 0.059 ### 0.059 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.059 ### 0.059 ### 668,750 19,728 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 0.059 ### 0.059 ### 166,573 ### 91.0 91.0 0.0
2004-Jan-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 1,073,850 0 85.3 85.3 0.0
2004-Jan-13 Tue ### ### ### ### 22.0 22.0 0.0
2004-Jan-12 Mon ### ### ### ### 157,147 0 ### ### 0.0
2004-Jan-09 Fri 0.055 ### 0.055 0.059 307,172 8,447 96.5 96.5 0.0
2004-Jan-08 Thu 0.054 0.057 0.053 0.054 ### ### ###
2004-Jan-07 Wed 0.057 0.057 0.055 0.055 ### ### ###
2004-Jan-06 Tue 0.058 0.058 0.057 0.057 173,750 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 454,153 0 ### ### 0.0
2004-Jan-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed ### ### 0.059 0.059 3.0 3.0 0.0
2003-Dec-30 Tue ### ### ### ### 81.4 81.4 0.0
2003-Dec-29 Mon ### ### ### ### 1,006,675 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 96.4 96.4 0.0
2003-Dec-23 Tue ### ### ### ### 81.6 81.6 0.0
2003-Dec-22 Mon ### ### ### ### 489,453 0 9.9 9.9 0.0
2003-Dec-19 Fri ### ### ### ### 715,986 0 3.7 3.7 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 1,657,483 0 98.8 98.8 0.0
2003-Dec-16 Tue 0.055 ### 0.055 ### 1,522,024 41,855 98.9 98.9 0.0
2003-Dec-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Dec-12 Fri 0.053 0.053 0.053 0.053 ### ### ###
2003-Dec-11 Thu 0.058 0.058 0.058 0.058 76.2 76.2 0.0
2003-Dec-10 Wed 0.057 0.057 0.057 0.057 152,446 8,689 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.057 0.057 ### ### 0.0
2003-Dec-08 Mon 0.058 ### 0.055 ### 1,073,758 29,528 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2024-09-28 08:21:35 thru 2024-09-28 08:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000