(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 7 - Stock Trading Printable OzSuper

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 7...

TOC Company Info for FLX Limits

Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code	FLX
Listing Name	FELIX GROUP HOLDINGS LTD
GICS Sector	Software & Services
ISIN Name	FELIX RESOURCES LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLX1

Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for FLX .. Friday 27th September 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	5	0.0
MAX	23.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FLX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (FLX) FELIX GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2006-Aug-09 Wed	2.48	2.5	2.48	2.5	102,522	255,279	80.9	80.9	0.2
2006-Aug-08 Tue	2.45	2.5	2.45	2.48			74.2	74.2	0.2
2006-Aug-07 Mon	2.5	2.5	2.44	2.46			###	###	0.2
2006-Aug-04 Fri	2.42	2.5	2.41	2.48	282,450	###	###	###	0.2
2006-Aug-03 Thu	###	2.42	###	2.41			91.7	91.7	0.2
2006-Aug-02 Wed	###	###	2.29	###	151,524	###	37.1	37.1	0.0
2006-Aug-01 Tue	###	###	2.27	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			83.3	83.3	0.0
2006-Jul-28 Fri	###	###	2.29	###	134,277	153,747	###	###	0.0
2006-Jul-27 Thu	2.26	2.29	2.25	2.29	117,950	267,746	###	###	###
2006-Jul-26 Wed	###	###	2.25	###	305,443	343,623	###	###	0.0
2006-Jul-25 Tue	###	2.4	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	2.28	###	2.28	###			92.0	92.0	0.0
2006-Jul-21 Fri	###	2.24	###	2.22			###	###	0.2
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	410,071	0	###	###	0.0
2006-Jul-17 Mon	2	###	2	###			80.7	80.7	0.0
2006-Jul-14 Fri	###	###	###	###			80.4	80.4	0.0
2006-Jul-13 Thu	2	###	1.975	###	977,356	###	###	###	0.0
2006-Jul-12 Wed	1.88	###	1.88	###	142,272	###	###	###	0.0
2006-Jul-11 Tue	1.88	###	1.86	1.88			72.4	72.4	0.1
2006-Jul-10 Mon	1.83	1.88	1.83	1.87			###	###	###
2006-Jul-07 Fri	1.79	1.855	1.79	1.83	294,653	###	80.3	80.3	###
2006-Jul-06 Thu	###	1.78	###	1.75	472,648	420,656	87.4	87.4	0.1
2006-Jul-05 Wed	1.7	1.7	###	1.7			65.2	65.2	###
2006-Jul-04 Tue	1.71	1.76	###	###	441,586	###	17.6	17.6	0.0
2006-Jul-03 Mon	###	###	###	###	70,889	0	88.1	88.1	0.0
2006-Jun-30 Fri	1.57	###	1.57	###	606,179	475,850	78.7	78.7	0.0
2006-Jun-28 Wed	###	###	1.57	###			73.5	73.5	0.0
2006-Jun-27 Tue	1.555	###	1.555	###			90.0	90.0	0.0
2006-Jun-26 Mon	1.645	1.645	1.54	1.56	232,422	###	###	###	###
2006-Jun-23 Fri	###	1.7	###	###	159,679	135,727	20.9	20.9	0.0
2006-Jun-22 Thu	###	###	###	1.7	311,129	0	###	###	###
2006-Jun-21 Wed	1.7	1.7	###	###			29.7	29.7	0.0
2006-Jun-20 Tue	1.7	1.7	###	###	212,025	180,221	###	###	0.0
2006-Jun-19 Mon	1.7	1.745	###	1.7			###	###	###
2006-Jun-16 Fri	1.75	1.78	###	1.7	460,440	###	###	###	###
2006-Jun-15 Thu	###	1.75	###	1.7	392,649	###	###	###	###
2006-Jun-14 Wed	###	###	###	###	152,926	0	25.4	25.4	0.0
2006-Jun-13 Tue	1.71	1.71	###	###			47.1	47.1	0.0
2006-Jun-09 Fri	1.75	1.77	###	1.77			###	###	###
2006-Jun-08 Thu	1.77	1.78	1.7	1.75			###	###	0.1
2006-Jun-07 Wed	1.78	1.78	###	1.77			30.6	30.6	###
2006-Jun-06 Tue	1.8	1.8	###	1.8			76.0	76.0	0.1
2006-Jun-05 Mon	1.85	1.85	1.76	1.84			###	###	###
2006-Jun-02 Fri	1.84	1.85	1.8	1.8	573,479	###	###	###	0.1
2006-Jun-01 Thu	1.845	###	1.845	1.855	41,740	###	71.8	71.8	0.1
2006-May-31 Wed	1.85	1.87	1.81	1.85			68.7	68.7	0.1
2006-May-30 Tue	1.87	###	###	1.885	60,648	0	###	###	0.1
2006-May-29 Mon	1.88	###	1.87	1.885	65,475	###	###	###	0.1
2006-May-26 Fri	1.86	###	1.85	1.88			###	###	0.1
2006-May-25 Thu	1.88	###	1.85	###	74,552	###	###	###	0.0
2006-May-24 Wed	1.86	###	1.86	1.88	63,871	###	71.2	71.2	0.1
2006-May-23 Tue	1.85	###	1.825	1.86	75,253	###	76.6	76.6	0.1
2006-May-22 Mon	###	###	1.845	###			40.4	40.4	0.0
2006-May-19 Fri	###	###	###	###			86.7	86.7	0.0
2006-May-18 Thu	1.89	###	1.89	###	53,279	50,348	###	###	0.0
2006-May-17 Wed	###	2	###	###			76.4	76.4	0.0
2006-May-16 Tue	###	1.955	1.85	###	328,782	###	###	###	0.0
2006-May-15 Mon	###	###	###	###	97,970	0	###	###	0.0
2006-May-12 Fri	2	###	2	###	59,289	59,289	###	###	0.0
2006-May-11 Thu	###	###	###	###	340,749	0	11.3	11.3	0.0
2006-May-10 Wed	###	###	###	###			94.9	94.9	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	1.88	###	1.88	###			82.1	82.1	0.0
2006-May-05 Fri	1.83	###	1.83	1.885	101,079	92,487	83.6	83.6	0.1
2006-May-04 Thu	1.86	1.88	1.77	1.83	152,278	###	###	###	###
2006-May-03 Wed	1.84	1.85	1.82	1.85			72.7	72.7	0.1
2006-May-02 Tue	1.855	1.855	1.78	1.85	192,851	###	41.7	41.7	0.1
2006-May-01 Mon	1.89	1.89	1.83	1.85			###	###	0.1
2006-Apr-28 Fri	###	###	1.855	1.89	223,589	207,378	36.7	36.7	###
2006-Apr-27 Thu	###	###	1.86	###			35.9	35.9	0.0
2006-Apr-26 Wed	1.88	###	1.86	###			###	###	0.0
2006-Apr-24 Mon	###	###	1.86	1.89	99,451	92,489	17.4	17.4	###
2006-Apr-21 Fri	1.86	###	1.86	###	244,289	227,188	###	###	0.0
2006-Apr-20 Thu	###	###	1.86	1.88			###	###	0.1
2006-Apr-19 Wed	###	###	1.85	###	225,225	###	###	###	0.0
2006-Apr-18 Tue	###	###	1.86	###			64.5	64.5	0.0
2006-Apr-13 Thu	1.88	###	1.86	###	46,456	###	###	###	0.0
2006-Apr-11 Tue	2	2	###	###	74,887	74,887	###	###	0.0
2006-Apr-10 Mon	1.955	2	###	2			###	###	0.1
2006-Apr-07 Fri	2	###	###	###	1,088,459	0	70.8	70.8	0.0
2006-Apr-06 Thu	###	###	###	2			64.3	64.3	0.1
2006-Apr-05 Wed	###	###	###	2	135,159	0	20.7	20.7	0.1
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	1.975	126,442	0	###	###	###
2006-Mar-31 Fri	###	###	###	###	249,085	0	64.3	64.3	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	2	###	###	2			###	###	0.1
2006-Mar-28 Tue	###	2	1.945	2	124,955	246,473	###	###	0.1
2006-Mar-27 Mon	###	###	1.875	###	190,274	178,381	###	###	0.0
2006-Mar-24 Fri	###	###	1.955	###	216,447	211,576	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			7.4	7.4	0.0
2006-Mar-22 Wed	###	###	###	###			26.5	26.5	0.0
2006-Mar-21 Tue	###	###	###	###			96.2	96.2	0.0
2006-Mar-20 Mon	###	###	###	###			85.1	85.1	0.0
2006-Mar-17 Fri	1.87	###	1.87	###	181,487	###	###	###	0.0
2006-Mar-16 Thu	1.845	1.87	1.845	1.86	108,325	###	77.3	77.3	0.1
2006-Mar-15 Wed	1.78	1.85	1.75	1.85			###	###	0.1
2006-Mar-14 Tue	1.82	1.82	1.8	1.8	150,781	###	25.9	25.9	0.1
2006-Mar-13 Mon	1.78	1.82	1.78	1.82	84,220	###	84.6	84.6	###
2006-Mar-10 Fri	1.8	1.8	1.75	1.8			###	###	0.1
2006-Mar-09 Thu	1.81	1.84	1.8	###	187,954	342,076	65.1	65.1	0.0
2006-Mar-08 Wed	1.85	1.85	1.8	1.81			###	###	###
2006-Mar-07 Tue	1.885	1.885	1.85	1.875			###	###	###
2006-Mar-06 Mon	1.89	###	1.86	###			###	###	0.0
2006-Mar-03 Fri	1.89	###	1.85	###	184,171	170,358	###	###	0.0
2006-Mar-02 Thu	###	###	###	###	126,947	0	###	###	0.0
2006-Mar-01 Wed	1.88	###	1.85	###			89.1	89.1	0.0
2006-Feb-28 Tue	###	###	1.86	1.875			###	###	###
2006-Feb-27 Mon	2	2	###	###			###	###	0.0
2006-Feb-24 Fri	###	2	###	2			###	###	0.1
2006-Feb-23 Thu	###	###	###	###	182,222	0	86.1	86.1	0.0
2006-Feb-22 Wed	###	###	1.88	###	104,528	98,256	###	###	0.0
2006-Feb-21 Tue	###	###	###	1.89	170,275	0	75.9	75.9	###
2006-Feb-20 Mon	1.88	1.925	1.855	###			###	###	0.0
2006-Feb-17 Fri	###	###	1.84	1.87			10.0	10.0	###
2006-Feb-16 Thu	###	###	1.85	###	235,254	###	83.0	83.0	0.0
2006-Feb-15 Wed	###	###	###	###	179,888	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			31.6	31.6	0.0
2006-Feb-13 Mon	###	###	###	###			22.1	22.1	0.0
2006-Feb-10 Fri	1.875	###	1.87	###			###	###	0.0
2006-Feb-09 Thu	1.885	###	1.855	1.86	770,356	###	17.8	17.8	0.1
2006-Feb-08 Wed	1.89	###	1.83	###	1,628,444	1,490,026	###	###	0.0
2006-Feb-07 Tue	###	2.4	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	2.28	###	233,574	266,274	63.5	63.5	0.0
2006-Feb-03 Fri	###	2.4	2.27	2.4			74.9	74.9	###
2006-Feb-02 Thu	2.4	2.44	###	2.41	383,080	467,357	###	###	0.2
2006-Feb-01 Wed	2.24	###	2.24	###			94.4	94.4	0.0
2006-Jan-31 Tue	2.2	2.26	###	2.26			###	###	###
2006-Jan-30 Mon	2.25	2.28	###	2.22	267,352	304,781	25.7	25.7	0.2
2006-Jan-27 Fri	2.22	2.25	2.22	2.25			76.7	76.7	###
2006-Jan-25 Wed	2.25	2.25	###	2.25	373,652	420,358	###	###	###
2006-Jan-24 Tue	###	###	2.26	2.27			12.2	12.2	0.2
2006-Jan-23 Mon	2.4	2.4	###	###			###	###	0.0
2006-Jan-20 Fri	2.44	2.44	###	2.4	136,744	166,827	18.6	18.6	###
2006-Jan-19 Thu	2.43	2.46	2.4	2.45	210,740	###	69.1	69.1	0.2
2006-Jan-18 Wed	2.5	2.5	###	2.45			28.2	28.2	0.2
2006-Jan-17 Tue	###	2.51	###	2.5	551,742	###	###	###	0.2
2006-Jan-16 Mon	###	###	2.28	###	244,253	278,448	86.7	86.7	0.0
2006-Jan-13 Fri	2.23	###	2.23	###			94.4	94.4	0.0
2006-Jan-12 Thu	###	2.4	###	###	201,488	241,785	96.9	96.9	0.0
2006-Jan-11 Wed	###	###	###	###	209,154	0	###	###	0.0
2006-Jan-10 Tue	2.26	2.28	###	###			###	###	0.0
2006-Jan-09 Mon	2.4	2.4	2.23	2.28	299,946	694,374	###	###	0.2
2006-Jan-06 Fri	2.42	2.42	###	###	80,146	96,976	###	###	0.0
2006-Jan-05 Thu	2.44	2.48	###	2.48			84.8	84.8	0.2
2006-Jan-04 Wed	2.47	2.53	2.41	2.48			67.4	67.4	0.2
2006-Jan-03 Tue	###	2.47	###	2.47			91.3	91.3	###
2005-Dec-30 Fri	2.28	###	2.28	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	2.27	125,251	0	###	###	0.2
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	49,721	0	84.3	84.3	0.0
2005-Dec-23 Fri	###	###	###	###	49,721	0	84.3	84.3	0.0
2005-Dec-22 Thu	###	###	###	###	179,884	0	70.7	70.7	0.0
2005-Dec-21 Wed	###	2	###	2	176,875	176,875	###	###	0.1
2005-Dec-20 Tue	###	###	1.925	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			80.1	80.1	0.0
2005-Dec-16 Fri	###	###	###	###	105,340	0	71.9	71.9	0.0
2005-Dec-15 Thu	###	###	###	###			82.5	82.5	0.0
2005-Dec-14 Wed	###	###	###	###	303,223	0	67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	2	2	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	2.23	2.27	###	###	136,624	###	###	###	0.0
2005-Dec-07 Wed	###	2.24	###	2.24	112,779	###	###	###	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			31.5	31.5	0.0
2005-Dec-02 Fri	2.21	2.21	###	###	407,376	450,150	12.6	12.6	0.0
2005-Dec-01 Thu	2.29	2.29	2.23	2.23	169,952	###	15.4	15.4	###
2005-Nov-30 Wed	###	###	2.29	###			11.7	11.7	0.0
2005-Nov-29 Tue	2.4	2.4	###	###	127,772	153,326	###	###	0.0
2005-Nov-28 Mon	2.41	2.44	2.41	2.41			###	###	0.2
2005-Nov-25 Fri	2.42	2.47	###	2.4			###	###	###
2005-Nov-24 Thu	2.42	2.45	###	2.42	340,742	###	###	###	0.2
2005-Nov-23 Wed	###	###	###	###	123,581	0	80.8	80.8	0.0
2005-Nov-22 Tue	###	###	###	###			36.2	36.2	0.0
2005-Nov-21 Mon	###	###	###	###	83,242	0	###	###	0.0
2005-Nov-18 Fri	###	###	2.29	###	183,970	210,645	###	###	0.0
2005-Nov-17 Thu	2.47	2.47	###	###	317,779	392,457	4.5	4.5	0.0
2005-Nov-16 Wed	###	2.48	###	2.48			95.8	95.8	0.2
2005-Nov-15 Tue	2.24	###	2.24	###	259,146	290,243	###	###	0.0
2005-Nov-14 Mon	2.2	2.24	###	2.24			###	###	###
2005-Nov-11 Fri	2.2	2.22	###	2.2	188,324	###	###	###	0.2
2005-Nov-10 Thu	###	###	###	2.2			6.0	6.0	0.2
2005-Nov-09 Wed	2.27	###	2.26	###			82.5	82.5	0.0
2005-Nov-08 Tue	###	###	2.2	2.27	456,845	502,529	12.9	12.9	0.2
2005-Nov-07 Mon	###	###	2.29	2.29	131,249	150,280	14.4	14.4	###
2005-Nov-04 Fri	###	2.47	###	###			31.0	31.0	0.0
2005-Nov-03 Thu	2.5	2.5	###	###			###	###	0.0
2005-Nov-02 Wed	2.5	2.5	2.44	2.44			###	###	0.2
2005-Nov-01 Tue	2.54	2.54	2.49	2.5	121,946	###	17.2	17.2	0.2
2005-Oct-31 Mon	2.53	2.56	2.52	2.55			###	###	0.2
2005-Oct-28 Fri	2.55	2.56	2.49	2.54			###	###	###
2005-Oct-27 Thu	2.59	###	2.51	2.55			###	###	0.2
2005-Oct-26 Wed	2.57	###	2.57	###			75.5	75.5	0.0
2005-Oct-25 Tue	###	###	2.55	2.58	318,879	406,570	8.4	8.4	0.2
2005-Oct-24 Mon	2.7	2.76	###	###			###	###	0.0
2005-Oct-21 Fri	2.7	2.7	###	###			###	###	0.0
2005-Oct-20 Thu	2.81	2.84	2.71	2.73			###	###	###
2005-Oct-19 Wed	2.87	2.87	2.81	2.81	224,843	638,554	###	###	###
2005-Oct-18 Tue	2.88	2.88	2.81	2.85			25.8	25.8	###
2005-Oct-17 Mon	###	###	2.87	###	127,371	182,777	17.6	17.6	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	3	###	3	###	268,045	###	81.3	81.3	0.0
2005-Oct-11 Tue	###	###	###	3	213,121	0	21.1	21.1	0.2
2005-Oct-10 Mon	###	###	###	###			16.0	16.0	0.0
2005-Oct-07 Fri	###	###	###	###			70.8	70.8	0.0
2005-Oct-06 Thu	###	###	###	###	464,674	0	12.2	12.2	0.0
2005-Oct-05 Wed	###	###	3.25	3.27	453,029	736,172	15.4	15.4	###
2005-Oct-04 Tue	###	###	###	###	1,904,048	0	98.6	98.6	0.0
2005-Oct-03 Mon	###	###	###	###			26.3	26.3	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			26.0	26.0	0.0
2005-Sep-28 Wed	###	###	###	###	297,843	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	3	175,826	0	###	###	0.2
2005-Sep-26 Mon	###	###	###	###	76,246	0	###	###	0.0
2005-Sep-23 Fri	3	###	3	###	147,823	###	###	###	0.0
2005-Sep-22 Thu	###	3	###	3	174,886	262,329	###	###	0.2
2005-Sep-21 Wed	###	###	3	###	317,821	###	27.2	27.2	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			27.1	27.1	0.0
2005-Sep-16 Fri	###	###	###	###	168,485	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	619,480	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	3			###	###	0.2
2005-Sep-13 Tue	###	###	###	###	240,456	0	19.6	19.6	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###	195,388	0	###	###	0.0
2005-Sep-08 Thu	###	3.2	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	3.22	3.27	###	###	1,545,149	###	7.6	7.6	0.0
2005-Sep-06 Tue	###	###	###	###	916,250	0	95.5	95.5	0.0
2005-Sep-05 Mon	###	3	###	###			###	###	0.0
2005-Sep-02 Fri	2.79	2.84	2.77	2.84			80.3	80.3	0.2
2005-Sep-01 Thu	2.71	2.79	2.71	2.75			###	###	###
2005-Aug-31 Wed	###	2.73	###	###	176,948	###	78.3	78.3	0.0
2005-Aug-30 Tue	###	2.71	###	2.71	47,426	###	86.9	86.9	###
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			74.9	74.9	0.0
2005-Aug-25 Thu	###	###	2.53	2.59			###	###	0.2
2005-Aug-24 Wed	2.71	2.73	###	###			###	###	0.0
2005-Aug-23 Tue	2.7	2.73	###	2.73	62,122	###	80.4	80.4	###
2005-Aug-22 Mon	2.7	2.71	###	2.71			###	###	###
2005-Aug-19 Fri	2.7	2.71	###	2.7			###	###	0.2
2005-Aug-18 Thu	2.7	2.73	###	2.71	130,484	###	78.5	78.5	###
2005-Aug-17 Wed	###	2.73	###	2.71			78.4	78.4	###
2005-Aug-16 Tue	2.73	2.73	###	2.71	123,584	###	###	###	###
2005-Aug-15 Mon	2.8	2.82	###	2.73	158,350	223,273	###	###	###
2005-Aug-12 Fri	2.76	2.81	2.76	2.8			81.2	81.2	0.2
2005-Aug-11 Thu	###	2.73	###	2.73			###	###	###
2005-Aug-10 Wed	###	###	###	###			30.5	30.5	0.0
2005-Aug-09 Tue	###	###	2.59	###			###	###	0.0
2005-Aug-08 Mon	###	###	2.59	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	2.57	###	126,120	###	###	###	0.0
2005-Aug-04 Thu	###	###	2.58	###	495,057	638,623	###	###	0.0
2005-Aug-03 Wed	###	2.7	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	2.53	2.56	2.5	2.55			###	###	0.2
2005-Aug-01 Mon	###	2.52	###	2.5			94.6	94.6	0.2
2005-Jul-29 Fri	2.4	2.4	###	###			###	###	0.0
2005-Jul-28 Thu	2.43	2.43	###	###			11.5	11.5	0.0
2005-Jul-27 Wed	2.54	2.54	2.41	2.44			8.8	8.8	0.2
2005-Jul-26 Tue	2.57	###	2.52	2.53			17.3	17.3	###
2005-Jul-25 Mon	###	###	2.57	2.57			###	###	###
2005-Jul-22 Fri	###	###	2.5	2.56	307,482	384,352	###	###	0.2
2005-Jul-21 Thu	2.78	2.85	###	###			5.9	5.9	0.0
2005-Jul-20 Wed	###	2.76	###	2.75			###	###	###
2005-Jul-19 Tue	2.5	###	2.5	###	50,650	###	96.6	96.6	0.0
2005-Jul-18 Mon	2.48	2.5	2.46	2.5			###	###	0.2
2005-Jul-15 Fri	2.55	2.55	2.47	2.48	221,522	556,020	10.7	10.7	0.2
2005-Jul-14 Thu	2.53	###	2.41	2.5	204,986	###	###	###	0.2
2005-Jul-13 Wed	###	###	2.53	2.55			###	###	0.2
2005-Jul-12 Tue	###	###	###	###			73.9	73.9	0.0
2005-Jul-11 Mon	2.76	2.76	###	###			6.9	6.9	0.0
2005-Jul-08 Fri	2.71	2.76	###	2.74	92,944	###	###	###	0.2
2005-Jul-07 Thu	2.7	2.75	###	2.75	115,258	158,479	###	###	###
2005-Jul-06 Wed	###	2.7	###	2.7			###	###	0.2
2005-Jul-05 Tue	2.72	2.72	###	###			###	###	0.0
2005-Jul-04 Mon	2.8	###	2.7	2.74			15.3	15.3	0.2
2005-Jul-01 Fri	2.86	2.86	2.8	2.8			11.2	11.2	0.2
2005-Jun-30 Thu	2.86	2.88	2.85	2.86	124,683	###	###	###	0.2
2005-Jun-29 Wed	###	###	2.85	2.86	174,970	###	26.4	26.4	0.2
2005-Jun-28 Tue	2.85	###	2.85	###			###	###	0.0
2005-Jun-27 Mon	2.88	###	2.87	###	62,720	###	76.6	76.6	0.0
2005-Jun-24 Fri	###	###	2.87	###	123,042	###	###	###	0.0
2005-Jun-23 Thu	###	3	2.85	###	81,079	237,156	###	###	0.0
2005-Jun-22 Wed	###	###	###	3	121,250	0	###	###	0.2
2005-Jun-21 Tue	###	###	3	###	230,148	345,222	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	239,357	0	###	###	0.0
2005-Jun-17 Fri	3	###	3	###			71.0	71.0	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	537,546	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###	191,641	0	94.8	94.8	0.0
2005-Jun-10 Fri	2.85	###	2.84	###	162,344	230,528	###	###	0.0
2005-Jun-09 Thu	2.83	2.86	2.75	2.84	215,524	604,544	74.8	74.8	0.2
2005-Jun-08 Wed	###	###	2.76	2.85	298,157	411,456	###	###	###
2005-Jun-07 Tue	###	###	###	###	676,975	0	71.5	71.5	0.0
2005-Jun-06 Mon	2.84	###	2.83	###			###	###	0.0
2005-Jun-03 Fri	2.89	2.89	2.83	2.86			22.1	22.1	0.2
2005-Jun-02 Thu	2.75	###	2.75	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-09-28 05:56:26 thru 2024-09-28 05:56:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000