(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for CTP .. Friday 8th November 2024

CTP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Dec-10 Tue 0.385 0.385 ### 0.375 496,589 ### ### ### ###
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.385 ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.385 0.375 ### ### ### 0.0
2013-Dec-04 Wed ### 0.385 0.375 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 364,858 0 12.1 12.1 0.0
2013-Dec-02 Mon 0.4 ### ### ### ### ### 0.0
2013-Nov-29 Fri ### 0.4 ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 250,873 0 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.4 ### ### 262,984 ### ### ### 0.0
2013-Nov-26 Tue 0.4 ### ### ### 620,725 0 ### ### 0.0
2013-Nov-25 Mon 0.4 0.41 ### 0.4 361,352 74,077 75.0 75.0 0.0
2013-Nov-22 Fri 0.4 0.4 ### 0.4 72,280 14,456 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.4 ### ### 435,079 ### ### ### 0.0
2013-Nov-20 Wed 0.4 0.4 ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.4 ### 0.385 817,247 163,449 ### ### 0.0
2013-Nov-18 Mon ### ### 0.375 0.375 ### ### ###
2013-Nov-15 Fri 0.385 ### ### ### 420,220 0 17.9 17.9 0.0
2013-Nov-14 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2013-Nov-13 Wed ### 0.4 0.385 ### 313,454 ### ### ### 0.0
2013-Nov-12 Tue 0.41 0.41 ### ### 7.5 7.5 0.0
2013-Nov-11 Mon ### 0.42 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 587,551 0 93.7 93.7 0.0
2013-Nov-07 Thu ### ### ### ### 244,274 0 94.0 94.0 0.0
2013-Nov-06 Wed ### ### ### 0.375 ### ### ###
2013-Nov-05 Tue ### ### ### 0.375 161,483 0 82.5 82.5 ###
2013-Nov-04 Mon ### 0.385 ### ### 475,184 91,472 19.1 19.1 0.0
2013-Nov-01 Fri ### ### 0.375 ### ### ### 0.0
2013-Oct-31 Thu ### 0.42 ### ### ### ### 0.0
2013-Oct-30 Wed 0.42 0.425 ### ### 6.4 6.4 0.0
2013-Oct-29 Tue ### 0.42 ### 0.42 ### ### ###
2013-Oct-28 Mon 0.385 ### 0.375 0.375 375,954 ### 16.1 16.1 ###
2013-Oct-25 Fri ### 0.41 ### ### 21.0 21.0 0.0
2013-Oct-24 Thu ### 0.425 ### ### 2,451,029 520,843 ### ### 0.0
2013-Oct-23 Wed ### 0.41 ### ### 806,354 ### ### ### 0.0
2013-Oct-22 Tue 0.4 0.41 ### 0.4 69.3 69.3 0.0
2013-Oct-21 Mon 0.4 0.41 0.4 0.4 891,524 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### 0.4 9.5 9.5 0.0
2013-Oct-17 Thu 0.44 0.44 0.41 ### 6.5 6.5 0.0
2013-Oct-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2013-Sep-30 Mon ### ### ### ### 873,029 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 2,904,687 0 ### ### 0.0
2013-Sep-26 Thu ### ### 0.089 ### 3,618,278 ### 13.8 13.8 0.0
2013-Sep-25 Wed ### ### ### ### 2,691,449 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 1,526,349 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 1,766,053 0 90.3 90.3 0.0
2013-Sep-19 Thu ### ### ### ### 1,117,250 0 23.0 23.0 0.0
2013-Sep-18 Wed ### ### ### ### 799,455 0 29.0 29.0 0.0
2013-Sep-17 Tue ### ### ### ### 12.7 12.7 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 16.0 16.0 0.0
2013-Sep-12 Thu ### ### ### ### 453,382 0 23.8 23.8 0.0
2013-Sep-11 Wed ### ### ### ### 375,270 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 840,927 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 7.7 7.7 0.0
2013-Sep-05 Thu ### ### ### ### 3,704,045 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 83.7 83.7 0.0
2013-Sep-03 Tue ### ### ### ### 526,023 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 786,020 0 21.7 21.7 0.0
2013-Aug-30 Fri ### ### ### ### 1,843,953 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 655,123 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 89.1 89.1 0.0
2013-Aug-27 Tue ### ### ### ### 2,274,246 0 10.5 10.5 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 1,393,458 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 4,771,886 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 92.5 92.5 0.0
2013-Aug-15 Thu ### ### ### ### 13,358,680 0 6.1 6.1 0.0
2013-Aug-14 Wed ### ### ### ### 1,049,786 0 8.6 8.6 0.0
2013-Aug-13 Tue ### ### ### ### 816,189 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 3,728,472 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 1,551,927 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 1,211,851 0 ### ### 0.0
2013-Aug-05 Mon 0.125 0.125 ### ### 4.3 4.3 0.0
2013-Aug-02 Fri 0.125 ### ### ### 1,259,277 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 2,792,477 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 17,902,753 0 98.9 98.9 0.0
2013-Jul-30 Tue ### ### ### ### 8.7 8.7 0.0
2013-Jul-29 Mon ### ### ### ### 4,429,981 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 8,595,521 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 5,574,621 0 ### ### 0.0
2013-Jul-19 Fri 0.089 ### 0.089 ### 4,665,429 ### ### ### 0.0
2013-Jul-18 Thu ### ### 0.088 0.088 5,456,147 240,070 11.3 11.3 ###
2013-Jul-17 Wed 0.083 ### 0.083 ### 96.7 96.7 0.0
2013-Jul-16 Tue 0.082 0.083 ### 0.082 3,569,687 148,142 76.6 76.6 0.0
2013-Jul-15 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2013-Jul-12 Fri 0.081 0.086 0.078 ### 6,748,426 553,370 ### ### 0.0
2013-Jul-11 Thu 0.081 0.082 0.078 0.081 8,884,044 710,723 ### ### 0.0
2013-Jul-10 Wed 0.078 0.087 0.077 0.078 14,470,851 ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.081 0.083 0.078 0.078 10.1 10.1 0.0
2013-Jul-08 Mon 0.079 0.081 0.078 ### 80.6 80.6 0.0
2013-Jul-05 Fri 0.077 0.079 0.076 0.078 2,378,448 184,329 77.4 77.4 0.0
2013-Jul-04 Thu 0.074 0.077 0.071 0.077 87.2 87.2 0.0
2013-Jul-03 Wed 0.079 0.079 0.072 0.074 1,599,826 120,786 ### ### 0.0
2013-Jul-02 Tue 0.075 0.078 0.075 0.075 5,262,777 ### ### ### 0.0
2013-Jul-01 Mon 0.075 0.075 0.073 0.075 ### ### 0.0
2013-Jun-28 Fri 0.075 0.076 0.073 0.073 15.9 15.9 0.0
2013-Jun-27 Thu ### 0.077 ### 0.072 ### ### 0.0
2013-Jun-26 Wed ### 0.071 ### ### 2,998,521 106,447 91.2 91.2 0.0
2013-Jun-25 Tue ### ### ### ### 27.9 27.9 0.0
2013-Jun-24 Mon 0.073 0.073 ### ### 3,162,786 115,441 12.4 12.4 0.0
2013-Jun-21 Fri 0.075 0.075 ### 0.071 7,724,049 289,651 9.2 9.2 0.0
2013-Jun-20 Thu 0.076 0.079 0.075 0.076 79.0 79.0 0.0
2013-Jun-19 Wed 0.081 0.082 0.075 0.078 5,363,470 ### 10.4 10.4 0.0
2013-Jun-18 Tue 0.081 0.083 ### ### 2,980,387 123,686 24.0 24.0 0.0
2013-Jun-17 Mon 0.084 0.084 ### ### 10.4 10.4 0.0
2013-Jun-14 Fri 0.081 0.085 0.075 0.082 ### ### 0.0
2013-Jun-13 Thu 0.085 0.088 0.081 0.081 ### ### 0.0
2013-Jun-12 Wed 0.086 ### 0.085 0.085 2,206,359 93,770 26.1 26.1 ###
2013-Jun-11 Tue ### ### 0.087 0.087 ### ### ###
2013-Jun-07 Fri ### ### 0.089 ### 815,072 36,270 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 17.9 17.9 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 2,612,587 0 11.3 11.3 0.0
2013-May-31 Fri 0.084 ### 0.084 ### 6,352,176 ### ### ### 0.0
2013-May-30 Thu 0.084 0.085 0.084 0.084 75.6 75.6 ###
2013-May-29 Wed 0.088 0.088 0.084 0.084 1,229,383 105,726 9.5 9.5 ###
2013-May-28 Tue 0.085 0.089 0.085 0.087 ### ### ###
2013-May-27 Mon 0.085 0.089 0.084 0.085 76.5 76.5 ###
2013-May-24 Fri 0.089 0.089 0.081 0.085 2,593,527 220,449 10.2 10.2 ###
2013-May-23 Thu 0.087 0.089 0.082 0.089 90.5 90.5 ###
2013-May-22 Wed 0.089 ### 0.085 0.086 1,969,754 ### 14.3 14.3 ###
2013-May-21 Tue ### ### 0.088 0.088 ### ### ###
2013-May-20 Mon ### ### ### ### 11.5 11.5 0.0
2013-May-17 Fri ### ### ### ### 2,446,649 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 4,927,470 0 5.9 5.9 0.0
2013-May-15 Wed ### ### ### ### 2,848,580 0 9.8 9.8 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 678,071 0 10.7 10.7 0.0
2013-May-10 Fri ### ### ### ### 90.6 90.6 0.0
2013-May-09 Thu ### ### ### ### 92.1 92.1 0.0
2013-May-08 Wed ### ### ### ### 1,596,672 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 1,437,648 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 1,216,372 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 10.5 10.5 0.0
2013-May-01 Wed ### ### ### ### 11.4 11.4 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 1,896,526 0 9.8 9.8 0.0
2013-Apr-26 Fri ### ### ### ### 1,608,250 0 7.2 7.2 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 1,108,349 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 1,783,655 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 3,921,641 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 5.6 5.6 0.0
2013-Apr-17 Wed ### ### ### ### 3,496,676 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 16,662,389 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.125 ### ### ### 5,195,624 0 9.5 9.5 0.0
2013-Apr-11 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Apr-10 Wed ### ### 0.125 ### 1,322,379 82,648 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,786,771 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 4,393,557 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### 0.125 ### ### 0.0
2013-Apr-03 Wed ### 0.125 ### ### 3,849,878 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 5,683,754 0 ### ### 0.0
2013-Mar-28 Thu ### ### 0.125 ### 7,276,646 ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.145 ### 0.125 ### 3.5 3.5 0.0
2013-Mar-26 Tue ### ### ### 0.145 31,851,341 0 1.8 1.8 ###
2013-Mar-25 Mon ### ### ### ### 3,715,383 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 3,925,841 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 5,932,051 0 ### ### 0.0
2013-Mar-20 Wed ### ### 0.155 ### 6,271,140 ### ### ### 0.0
2013-Mar-19 Tue ### 0.175 ### ### 13,450,588 1,176,926 89.2 89.2 0.0
2013-Mar-18 Mon ### ### ### ### 5,284,121 0 ### ### 0.0
2013-Mar-15 Fri 0.155 ### 0.152 ### 40,034,885 3,042,651 ### ### 0.0
2013-Mar-14 Thu ### ### 0.145 ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.145 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.145 ### ### ### 0.0
2013-Mar-11 Mon ### ### ### 0.155 6,299,353 0 3.9 3.9 ###
2013-Mar-08 Fri ### ### 0.157 ### 5,158,789 ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 8,028,380 0 ### ### 0.0
2013-Mar-05 Tue ### 0.175 ### ### 13,800,755 ### ### ### 0.0
2013-Mar-04 Mon ### 0.175 ### ### 9,606,249 840,546 93.5 93.5 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### 0.155 ### 14,452,879 ### 94.3 94.3 0.0
2013-Feb-27 Wed 0.145 ### 0.145 ### 97.7 97.7 0.0
2013-Feb-26 Tue ### ### ### 0.145 5,827,546 0 ### ### ###
2013-Feb-25 Mon ### 0.155 ### ### 11,190,377 867,254 ### ### 0.0
2013-Feb-22 Fri ### 0.155 ### ### ### ### 0.0
2013-Feb-21 Thu 0.145 ### ### ### 8,495,329 0 6.6 6.6 0.0
2013-Feb-20 Wed ### ### 0.145 0.145 ### ### ###
2013-Feb-19 Tue ### ### ### 0.145 13.2 13.2 ###
2013-Feb-18 Mon 0.145 ### ### 0.145 10,377,221 0 ### ### ###
2013-Feb-15 Fri 0.145 0.145 ### 0.145 14,354,956 ### ### ### ###
2013-Feb-14 Thu ### 0.145 ### ### 19,254,772 1,395,970 96.8 96.8 0.0
2013-Feb-13 Wed ### ### 0.125 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### 0.125 22,910,552 0 ### ### 0.0
2013-Feb-11 Mon ### 0.125 ### ### ### ### 0.0
2013-Feb-08 Fri ### 0.125 ### ### ### ### 0.0
2013-Feb-07 Thu ### 0.125 ### ### 2,725,659 170,353 93.1 93.1 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 1,212,852 0 73.5 73.5 0.0
2013-Feb-04 Mon ### 0.125 ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.125 0.125 ### 0.125 5,588,355 349,272 64.8 64.8 0.0
2013-Jan-31 Thu ### 0.125 ### 0.125 1,632,657 102,041 ### ### 0.0
2013-Jan-30 Wed ### 0.125 ### ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.125 0.125 ### ### 5,053,488 315,843 9.4 9.4 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.125 ### 0.125 0.125 69.1 69.1 0.0
2013-Jan-23 Wed 0.125 0.125 ### 0.125 3,254,559 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### 0.145 0.125 ### ### ### 0.0
2013-Jan-16 Wed ### ### 0.125 ### ### ### 0.0
2013-Jan-15 Tue 0.125 ### 0.125 ### 386,856 24,178 92.4 92.4 0.0
2013-Jan-14 Mon ### ### 0.125 0.125 838,772 52,423 ### ### 0.0
2013-Jan-11 Fri ### ### 0.125 0.125 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,405,144 0 ### ### 0.0
2013-Jan-09 Wed ### ### 0.125 ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 93.3 93.3 0.0
2013-Jan-07 Mon ### ### ### ### 9.1 9.1 0.0
2013-Jan-04 Fri ### ### ### ### 2,349,684 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 4,022,289 0 ### ### 0.0
2013-Jan-02 Wed ### ### 0.125 ### ### ### 0.0
2012-Dec-31 Mon 0.125 ### 0.125 ### 693,376 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 274,544 0 ### ### 0.0
2012-Dec-27 Thu ### ### 0.125 0.125 4.8 4.8 0.0
2012-Dec-24 Mon ### ### 0.125 0.125 7.4 7.4 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.125 ### 0.125 ### 1,917,259 119,828 90.9 90.9 0.0
2012-Dec-19 Wed 0.125 ### ### 0.125 72.1 72.1 0.0
2012-Dec-18 Tue 0.125 ### ### 0.125 1,314,557 0 ### ### 0.0
2012-Dec-17 Mon 0.125 ### ### ### 7.6 7.6 0.0
2012-Dec-14 Fri ### ### ### 0.125 13,305,852 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### 0.125 7.9 7.9 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 2,750,253 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 1,581,458 0 ### ### 0.0
2012-Dec-05 Wed ### 0.145 ### ### 8,337,024 ### 97.1 97.1 0.0
2012-Dec-04 Tue 0.145 0.145 ### ### 10,992,775 796,976 ### ### 0.0
2012-Dec-03 Mon 0.145 ### ### 0.145 ### ### ###
2012-Nov-30 Fri 0.155 ### 0.145 ### ### ### 0.0
2012-Nov-29 Thu ### ### ### 0.155 10.7 10.7 ###
2012-Nov-28 Wed 0.155 ### ### 0.155 3,656,822 0 ### ### ###
2012-Nov-27 Tue 0.155 ### 0.155 ### 3,584,079 ### 89.7 89.7 0.0
2012-Nov-26 Mon ### 0.155 ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 0.155 0.145 ### 9,567,154 1,435,073 68.9 68.9 0.0
2012-Nov-22 Thu 0.155 ### ### ### 2,674,386 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 7,175,979 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 4,240,550 0 ### ### 0.0
2012-Nov-19 Mon ### ### 0.155 ### ### ### 0.0
2012-Nov-16 Fri 0.155 ### ### ### 12.5 12.5 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 6,080,984 0 97.3 97.3 0.0
2012-Nov-13 Tue 0.155 ### ### ### 14,523,281 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 5,138,878 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 9.7 9.7 0.0
2012-Nov-08 Thu 0.175 ### ### 0.175 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 0.175 ### 28,263,726 2,473,076 4.2 4.2 0.0
2012-Nov-06 Tue ### ### ### 0.185 38,002,440 0 4.1 4.1 ###
2012-Nov-05 Mon 0.175 0.185 ### 0.185 94.7 94.7 ###
2012-Nov-02 Fri 0.185 0.185 0.175 0.175 4.6 4.6 0.0
2012-Nov-01 Thu 0.185 0.185 0.175 ### 16,575,329 2,983,559 ### ### 0.0
2012-Oct-31 Wed ### ### 0.185 ### 86.0 86.0 0.0
2012-Oct-30 Tue 0.2 0.2 0.185 0.185 12,284,673 ### ### ### ###
2012-Oct-29 Mon ### 0.2 ### ### 16,599,129 ### ### ### 0.0
2012-Oct-26 Fri 0.185 ### 0.185 ### 10,905,448 1,008,753 88.9 88.9 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed 0.185 ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.185 ### 0.185 0.185 2,546,987 ### ### ### ###
2012-Oct-22 Mon ### ### 0.175 0.185 86.8 86.8 ###
2012-Oct-19 Fri ### 0.185 0.175 0.185 85.8 85.8 ###
2012-Oct-18 Thu 0.175 ### ### 0.175 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 20,167,070 0 5.7 5.7 0.0
2012-Oct-16 Tue 0.185 0.185 0.175 ### 13.0 13.0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### 0.175 0.185 87.6 87.6 ###
2012-Oct-11 Thu 0.175 0.175 ### ### 13.2 13.2 0.0
2012-Oct-10 Wed ### ### ### 0.175 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 19,460,752 0 ### ### 0.0
2012-Oct-08 Mon ### 0.185 ### ### 22,196,572 2,053,182 ### ### 0.0
2012-Oct-05 Fri ### 0.175 ### ### ### ### 0.0
2012-Oct-04 Thu ### ### 0.155 ### 27,292,327 2,115,155 86.9 86.9 0.0
2012-Oct-03 Wed ### ### 0.155 ### 28,503,229 ### ### ### 0.0
2012-Oct-02 Tue 0.155 ### ### ### 95.6 95.6 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu 0.125 ### 0.125 ### 20,090,428 1,255,651 ### ### 0.0
2012-Sep-26 Wed ### ### 0.125 0.125 7,491,285 ### 2.1 2.1 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 0.125 0.125 ### ### 3,164,671 ### 9.9 9.9 0.0
2012-Sep-21 Fri ### 0.125 ### 0.125 6,383,887 ### 90.8 90.8 0.0
2012-Sep-20 Thu 0.125 0.125 ### ### 6,515,682 ### ### ### 0.0
2012-Sep-19 Wed ### 0.125 ### ### 90.1 90.1 0.0
2012-Sep-18 Tue ### ### ### ### 19,874,243 0 96.7 96.7 0.0
2012-Sep-17 Mon ### ### ### ### 5,098,377 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 3,788,480 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 98.0 98.0 0.0
2012-Sep-11 Tue ### ### ### ### 9,418,780 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 4,715,983 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 3,088,154 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 1,843,141 0 92.4 92.4 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 2,769,958 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 2,004,127 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 3,916,786 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 4,452,183 0 5.9 5.9 0.0
2012-Aug-23 Thu ### ### ### ### 6,099,452 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 3,115,570 0 7.6 7.6 0.0
2012-Aug-20 Mon ### ### ### ### 2,281,472 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 7,282,180 0 3.2 3.2 0.0
2012-Aug-15 Wed ### ### ### ### 628,725 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 2,108,371 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 5,363,720 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 4,629,920 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 8,073,453 0 7.4 7.4 0.0
2012-Aug-03 Fri ### ### ### ### 2,898,725 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 7,384,142 0 7.2 7.2 0.0
2012-Aug-01 Wed ### ### ### ### 4,189,750 0 2.4 2.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 2,913,527 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 3,076,241 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 5,203,279 0 ### ### 0.0
2012-Jul-23 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jul-20 Fri 0.125 0.125 ### ### 3,061,825 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### 0.125 ### ### 0.0
2012-Jul-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Jul-17 Tue ### ### 0.125 0.125 4,285,184 267,824 8.5 8.5 0.0
2012-Jul-16 Mon ### ### 0.125 0.125 9.0 9.0 0.0
2012-Jul-13 Fri ### ### ### 0.125 8,479,823 0 ### ### 0.0
2012-Jul-12 Thu 0.125 ### ### ### 13,671,525 0 12.1 12.1 0.0
2012-Jul-11 Wed ### 0.125 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 6,107,689 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 6,232,641 0 95.5 95.5 0.0
2012-Jul-06 Fri ### ### ### ### 4,204,246 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 5.2 5.2 0.0
2012-Jul-04 Wed ### ### ### ### 23,930,925 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 3,510,279 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 11,021,623 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 5.6 5.6 0.0
2012-Jun-28 Thu ### ### ### ### 3.1 3.1 0.0
2012-Jun-27 Wed ### ### ### ### 3,735,776 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 7,871,623 0 ### ### 0.0
2012-Jun-25 Mon 0.125 ### ### ### 31,502,283 0 ### ### 0.0
2012-Jun-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-21 Thu 0.125 ### ### 0.125 80.8 80.8 0.0
2012-Jun-20 Wed ### 0.125 ### ### 30,934,876 1,933,429 97.6 97.6 0.0
2012-Jun-19 Tue ### ### ### ### 27,445,651 0 98.1 98.1 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.089 ### 8,987,387 ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### 0.089 ### ### ### 0.0
2012-Jun-12 Tue 0.089 ### 0.088 ### 16,354,450 ### ### ### 0.0
2012-Jun-08 Fri 0.088 0.088 0.086 0.087 1,446,786 125,870 32.3 32.3 ###
2012-Jun-07 Thu 0.087 0.088 0.085 0.086 2,946,271 254,852 ### ### ###
2012-Jun-06 Wed 0.083 ### 0.083 0.085 84.8 84.8 ###
2012-Jun-05 Tue 0.083 0.084 0.082 0.082 18.8 18.8 0.0
2012-Jun-04 Mon 0.088 0.088 0.083 0.084 13.5 13.5 ###
2012-Jun-01 Fri ### ### 0.088 0.088 1,330,753 58,553 ### ### ###
2012-May-31 Thu ### ### 0.087 ### 85.4 85.4 0.0
2012-May-30 Wed ### ### 0.088 0.089 6,820,288 ### 8.9 8.9 ###
2012-May-29 Tue ### ### 0.089 ### 3,572,421 158,972 6.3 6.3 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 2,126,955 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 8.3 8.3 0.0
2012-May-23 Wed ### ### ### ### 7,429,188 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 96.3 96.3 0.0
2012-May-21 Mon ### ### 0.087 ### 3,231,958 ### 24.5 24.5 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 35.0 35.0 0.0
2012-May-15 Tue ### ### ### ### 22,456,120 0 16.2 16.2 0.0
2012-May-14 Mon ### ### ### ### 90.1 90.1 0.0
2012-May-11 Fri 0.089 ### 0.086 ### ### ### 0.0
2012-May-10 Thu 0.083 ### 0.083 0.089 2,617,645 ### 95.4 95.4 ###
2012-May-09 Wed 0.087 0.088 0.084 0.084 3,349,574 ### ### ### ###
2012-May-08 Tue ### ### 0.087 0.087 9.9 9.9 ###
2012-May-07 Mon ### ### 0.087 0.087 5,575,458 ### 10.8 10.8 ###
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 8,732,377 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 7,889,481 0 ### ### 0.0
2012-Apr-30 Mon 0.087 ### 0.087 ### 98.6 98.6 0.0
2012-Apr-27 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Apr-26 Thu ### 0.086 ### 0.086 3,874,048 166,584 ### ### ###
2012-Apr-24 Tue 0.086 0.087 0.078 0.082 12,386,623 ### ### ### 0.0
2012-Apr-23 Mon 0.089 ### 0.087 0.087 17.5 17.5 ###
2012-Apr-20 Fri ### ### ### ### 4.2 4.2 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 5,248,253 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 97.5 97.5 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 10,880,956 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 98.7 98.7 0.0
2012-Mar-29 Thu 0.086 ### 0.085 ### ### ### 0.0
2012-Mar-28 Wed 0.086 0.087 0.076 0.087 ### ### ###
2012-Mar-27 Tue 0.084 ### 0.084 0.086 ### ### ###
2012-Mar-26 Mon 0.075 ### 0.075 0.083 ### ### 0.0
2012-Mar-23 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Mar-22 Thu ### ### 0.079 0.079 0.1 0.1 0.0
2012-Mar-21 Wed 0.071 ### 0.071 ### 99.9 99.9 0.0
2012-Mar-20 Tue ### 0.072 ### 0.071 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 96.9 96.9 0.0
2012-Mar-16 Fri 0.054 ### 0.053 ### 40,135,876 ### 98.9 98.9 0.0
2012-Mar-15 Thu 0.054 0.055 0.053 0.055 ### ### ###
2012-Mar-14 Wed 0.055 0.055 0.053 0.054 4,235,289 ### 15.5 15.5 ###
2012-Mar-13 Tue 0.054 0.055 0.053 0.054 ### ### ###
2012-Mar-12 Mon 0.053 0.054 0.052 0.053 7,646,551 ### ### ### ###
2012-Mar-09 Fri ### 0.053 ### 0.053 2,997,580 ### ### ### ###
2012-Mar-08 Thu 0.049 ### 0.049 ### 1,829,058 ### ### ### 0.0
2012-Mar-07 Wed 0.048 0.049 0.047 0.048 ### ### ###
2012-Mar-06 Tue 0.051 0.052 0.049 0.049 4,589,224 231,755 ### ### ###
2012-Mar-05 Mon 0.052 0.052 0.051 0.051 17.0 17.0 ###
2012-Mar-02 Fri 0.053 0.053 0.051 0.052 ### ### ###
2012-Mar-01 Thu 0.052 0.053 0.051 0.053 1,826,749 ### ### ### ###
2012-Feb-29 Wed 0.052 0.052 0.051 0.052 ### ### ###
2012-Feb-28 Tue 0.052 0.053 0.052 0.052 72.1 72.1 ###
2012-Feb-27 Mon 0.052 0.053 0.052 0.052 73.5 73.5 ###
2012-Feb-24 Fri 0.051 0.052 0.051 0.051 1,424,770 73,375 ### ### ###
2012-Feb-23 Thu 0.051 0.052 ### ### ### ### 0.0
2012-Feb-22 Wed 0.052 0.052 0.051 0.051 14.7 14.7 ###
2012-Feb-21 Tue 0.053 0.053 0.052 0.052 2,851,523 ### ### ### ###
2012-Feb-20 Mon 0.052 0.052 0.051 0.052 4,680,750 241,058 66.0 66.0 ###
2012-Feb-17 Fri 0.051 0.054 0.051 0.053 ### ### ###
2012-Feb-16 Thu 0.052 0.053 0.051 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-11-11 08:15:02 thru 2024-11-11 08:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000