(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 14...
TOC    Company Info for CTP    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (CTP) CENTRAL PETROLEUM LIMITED
Listing Code
| CTP
|
Listing Name
| CENTRAL PETROLEUM LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| CENTRAL PETROLEUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTP7 |
Maximum Price date available .. Tuesday 25th June 2024 Latest price with VOLUME for CTP .. Friday 21st June 2024
CTP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 0.58
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 300 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2008-Oct-08 Wed
| ###
| ###
| 0.125
| 0.125
| 318,784
| 19,924
| 8.4
| 8.4
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 332,585
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.145
| ###
| ###
| 0.145
| 526,482
| 0
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 22.0
| 22.0
| ### |
2008-Oct-01 Wed
| 0.145
| ###
| 0.145
| 0.145
| 381,371
| 27,649
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 85,929
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.175
| 0.175
| 0.155
| 0.155
| 450,423
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 543,379
| 0
| 90.4
| 90.4
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 110,250
| 0
| 12.2
| 12.2
| 0.0 |
2008-Sep-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.145
| ###
| 0.145
| 442,880
| ###
| 85.2
| 85.2
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 249,050
| 0
| 12.1
| 12.1
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.155
| ###
| 0.155
| 1,240,978
| 96,175
| 99.0
| 99.0
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| 0.155
| ###
| ###
| 225,023
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.155
| 0.155
| 0.145
| ###
| 769,850
| 115,477
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 158,675
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 0.155
| ###
| 376,551
| 29,182
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.185
| 0.185
| ###
| ###
| 1,084,679
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Aug-29 Fri
| 0.145
| ###
| 0.145
| ###
| 2,442,255
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 902,340
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.125
| ###
| ###
| 557,185
| 34,824
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.125
| ###
| ###
| 219,725
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.125
| ###
| ###
| 471,481
| ###
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 586,575
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.145
| 0.125
| ###
| 608,459
| 82,141
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.145
| ###
| ###
| ###
| 919,251
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.145
| 0.145
| 334,959
| 24,284
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Aug-05 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.185
| ###
| 297,527
| 27,521
| 83.5
| 83.5
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.2
| 0.185
| ###
| 1,193,685
| 229,784
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| 0.185
| 754,544
| 0
| 83.8
| 83.8
| ### |
2008-Jul-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.175
| 0.175
| 1,654,644
| 144,781
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.22
| ###
| ###
| 1,908,221
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.245
| ###
| 0.22
| 1,268,544
| ###
| 7.3
| 7.3
| 0.0 |
2008-Jul-11 Fri
| 0.23
| 0.24
| 0.22
| 0.225
| 1,245,547
| 286,475
| 19.4
| 19.4
| ### |
2008-Jul-10 Thu
| 0.21
| ###
| ###
| 0.225
| 1,628,843
| 0
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.23
| 0.24
| 2,275,857
| 261,723
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 2,046,388
| 537,176
| 90.7
| 90.7
| ### |
2008-Jul-03 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jul-02 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 6.1
| 6.1
| 0.0 |
2008-Jul-01 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.27
| 0.275
| ###
| ###
| 951,049
| ###
| 32.2
| 32.2
| 0.0 |
2008-Jun-27 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 2,245,383
| 595,026
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 13.8
| 13.8
| ### |
2008-Jun-25 Wed
| 0.28
| ###
| 0.28
| 0.28
| 3,355,072
| ###
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| 0.27
| 0.255
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.25
| 0.275
| 0.25
| ###
| 3,423,671
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.26
| ###
| 0.25
| 2,691,753
| 349,927
| 93.4
| 93.4
| 0.0 |
2008-Jun-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 1,710,750
| 402,026
| 12.1
| 12.1
| ### |
2008-Jun-17 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 5.7
| 5.7
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.24
| 4,796,684
| 0
| 3.2
| 3.2
| 0.0 |
2008-Jun-11 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.27
| 0.285
| ###
| 0.275
| 8,057,758
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.23
| 0.26
| 0.225
| 0.26
| 6,617,545
| 1,604,754
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.23
| ###
| 0.22
| 0.225
| 1,300,281
| ###
| 28.2
| 28.2
| ### |
2008-Jun-04 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.24
| 0.245
| 0.225
| 0.225
| 5,277,222
| 1,240,147
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 4,259,487
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.21
| 0.23
| ###
| 0.22
| 4,541,051
| 522,220
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.22
| ###
| ###
| 2,909,187
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.225
| 0.225
| 26,812,689
| 3,016,427
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 0.245
| ###
| 0.245
| 16,761,423
| 2,053,274
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.185
| ###
| 0.185
| ###
| 449,125
| 41,544
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.185
| 0.175
| ###
| 701,058
| ###
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.2
| 0.2
| 0.175
| ###
| 2,040,429
| 382,580
| 2.0
| 2.0
| 0.0 |
2008-May-19 Mon
| 0.2
| ###
| ###
| ###
| 3,000,082
| 0
| 7.9
| 7.9
| 0.0 |
2008-May-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.185
| ###
| ###
| 0.185
| 3,519,928
| 0
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| ###
| 0.2
| 0.175
| 0.175
| 2,490,850
| ###
| 15.5
| 15.5
| 0.0 |
2008-May-13 Tue
| 0.175
| 0.175
| ###
| 0.175
| 778,850
| 68,149
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.175
| ###
| ###
| 0.175
| 848,650
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.175
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-May-07 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-May-02 Fri
| 0.175
| 0.175
| ###
| ###
| 819,870
| ###
| 6.8
| 6.8
| 0.0 |
2008-May-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Apr-30 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| 0.175
| 2,117,221
| 0
| 2.7
| 2.7
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.21
| 0.21
| ###
| ###
| 2,001,229
| 210,129
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| 5.7
| 5.7
| ### |
2008-Apr-11 Fri
| 0.185
| 0.23
| 0.185
| 0.22
|
|
| 99.0
| 99.0
| 0.0 |
2008-Apr-10 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.185
| ###
| ###
| 4,278,685
| 395,778
| 6.9
| 6.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.155
| ###
| 7,669,848
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.145
| 0.145
| ###
| 0.145
| 331,987
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.145
| ###
| ###
| 843,056
| 61,121
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,303,845
| 0
| 4.6
| 4.6
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.145
| 0.145
| 719,440
| 52,159
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 411,350
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.155
| ###
| 167,752
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.155
| ###
| 549,779
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.175
| ###
| ###
| 721,886
| ###
| 6.3
| 6.3
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 38,474
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Mar-10 Mon
| 0.175
| 0.175
| ###
| ###
| 280,526
| 24,546
| 4.6
| 4.6
| 0.0 |
2008-Mar-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| 0.175
| 229,282
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Mar-04 Tue
| 0.175
| ###
| ###
| ###
| 363,940
| 0
| 6.1
| 6.1
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.175
| ###
| 474,847
| 41,549
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 20.3
| 20.3
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 196,588
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.175
| ###
| 0.175
| 144,144
| ###
| 87.2
| 87.2
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.155
| ###
| 0.155
| ###
| 709,473
| 54,984
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| 0.155
| 0.155
| 109,850
| ###
| 20.4
| 20.4
| ### |
2008-Feb-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.155
| 0.155
| 158,227
| ###
| 25.6
| 25.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 380,685
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 184,484
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 347,883
| 0
| 82.7
| 82.7
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.175
| 0.185
| 353,275
| ###
| 85.3
| 85.3
| ### |
2008-Jan-17 Thu
| ###
| ###
| 0.175
| ###
| 151,221
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.185
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.185
| ###
| ###
| ###
| 139,520
| 0
| 90.5
| 90.5
| 0.0 |
2008-Jan-10 Thu
| 0.185
| ###
| ###
| ###
| 177,950
| 0
| 88.1
| 88.1
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Jan-08 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 155,951
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.185
| ###
| ###
| ###
| 70,670
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| 0.185
| 0.185
| 43,650
| ###
| 10.7
| 10.7
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.175
| 0.175
| ###
| ###
| 887,976
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.185
| ###
| 0.175
| ###
| 388,777
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.155
| 0.175
| 806,981
| 62,541
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 524,050
| 0
| 12.6
| 12.6
| 0.0 |
2007-Dec-11 Tue
| 0.2
| ###
| ###
| ###
| 241,041
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 357,526
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 302,280
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.2
| 0.2
| ###
| ###
| 267,025
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.2
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.2
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 428,476
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Nov-20 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
2007-Nov-19 Mon
| 0.22
| 0.225
| ###
| 0.22
| 587,486
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.22
| 0.22
| ###
| 0.22
| 352,050
| 38,725
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2007-Nov-13 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.21
| 0.22
| 0.2
| 0.2
| 718,680
| 150,922
| 12.0
| 12.0
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.21
| 0.21
| 141,086
| ###
| 16.6
| 16.6
| ### |
2007-Nov-08 Thu
| 0.2
| ###
| 0.2
| ###
| 1,093,779
| 109,377
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.2
| ###
| ###
| ###
| 1,586,389
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.21
| ###
| ###
| 0.21
| 2,790,974
| 0
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 13.0
| 13.0
| 0.0 |
2007-Oct-31 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2007-Oct-29 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,768,650
| 437,740
| 83.4
| 83.4
| 0.0 |
2007-Oct-26 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.25
| 0.25
| ###
| 0.25
| 605,980
| 75,747
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.25
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2007-Oct-17 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 681,927
| 172,186
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 1,054,278
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 97.0
| 97.0
| 0.0 |
2007-Oct-11 Thu
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 262,483
| 60,371
| 2.3
| 2.3
| 0.0 |
2007-Oct-09 Tue
| 0.24
| 0.24
| 0.22
| 0.24
| 754,982
| 173,645
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Oct-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.4
| 8.4
| ### |
2007-Oct-03 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 85.8
| 85.8
| ### |
2007-Sep-28 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.8
| 13.8
| 0.0 |
2007-Sep-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2007-Sep-25 Tue
| ###
| 0.21
| 0.2
| 0.21
| 567,956
| ###
| 82.1
| 82.1
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 401,374
| 82,281
| 90.7
| 90.7
| ### |
2007-Sep-20 Thu
| 0.2
| 0.2
| ###
| ###
| 385,186
| ###
| 16.2
| 16.2
| 0.0 |
2007-Sep-19 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.2
| ###
| ###
| 0.2
| 399,647
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,117,175
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.4
| 12.4
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| 0.2
| 475,242
| 0
| 14.5
| 14.5
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 16.5
| 16.5
| ### |
2007-Aug-27 Mon
| ###
| 0.21
| 0.2
| 0.21
| 314,050
| 64,380
| 81.2
| 81.2
| ### |
2007-Aug-24 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 394,252
| ###
| 10.6
| 10.6
| ### |
2007-Aug-21 Tue
| 0.23
| 0.23
| ###
| ###
| 603,928
| 69,451
| 6.8
| 6.8
| 0.0 |
2007-Aug-20 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 586,820
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.21
| 0.22
| 0.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Aug-16 Thu
| 0.2
| ###
| ###
| 0.21
|
|
| 91.7
| 91.7
| ### |
2007-Aug-15 Wed
| 0.225
| 0.225
| ###
| ###
| 1,473,956
| 165,820
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| 31.8
| 31.8
| ### |
2007-Aug-13 Mon
| 0.24
| 0.24
| ###
| ###
| 1,020,575
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.225
| 0.24
| 0.22
| 0.24
| 1,278,059
| 293,953
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.23
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.24
| 0.225
| 0.23
| 948,457
| ###
| 14.7
| 14.7
| ### |
2007-Aug-07 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 687,179
| 151,179
| 92.5
| 92.5
| ### |
2007-Aug-06 Mon
| 0.225
| 0.225
| 0.2
| 0.22
|
|
| 34.5
| 34.5
| 0.0 |
Server processing from 2024-06-26 23:05:32 thru 2024-06-26 23:05:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|