(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CSS .. Thursday 31st October 2024

CSS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2024-Oct-31 Thu 0.22 0.22 0.2 0.21 ### ### ###
2024-Oct-30 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2024-Oct-29 Tue 0.21 0.22 0.21 0.21 ### ### ###
2024-Oct-28 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2024-Oct-25 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.2 0.21 0.2 ### 6,583 1,349 ### ### 0.0
2024-Oct-22 Tue 0.21 0.21 0.21 0.21 72.9 72.9 ###
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 0.2 ### 0.2 ### 85.2 85.2 0.0
2024-Oct-17 Thu 0.21 0.21 ### ### 28,185 2,959 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 68,983 0 96.2 96.2 0.0
2024-Oct-15 Tue ### ### 0.185 0.185 54,320 5,024 7.5 7.5 ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.175 0.25 0.175 0.22 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 45,676 0 93.6 93.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.155 0.155 0.155 0.155 6,480 ### 73.1 73.1 ###
2024-Oct-02 Wed 0.155 0.155 0.155 0.155 31,555 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2024-Sep-27 Fri ### ### ### ### 89,472 0 11.9 11.9 0.0
2024-Sep-26 Thu ### 0.1625 ### ### 31,153 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.155 0.155 ### ### ###
2024-Sep-24 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Sep-23 Mon 0.155 0.155 0.155 0.155 850 ### ### ### ###
2024-Sep-20 Fri ### ### 0.155 0.155 114,182 8,849 5.7 5.7 ###
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 24,185 0 5.2 5.2 0.0
2024-Sep-16 Mon ### ### ### ### 7.9 7.9 0.0
2024-Sep-13 Fri ### ### ### ### 6,944 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 12,623 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 2,687 0 70.9 70.9 0.0
2024-Sep-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-06 Fri 0.175 ### 0.175 0.175 5,154 450 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 2,475 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon 0.175 ### ### ### 87,978 0 ### ### 0.0
2024-Aug-30 Fri ### 0.175 ### ### 23,348 2,042 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 13,178 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2024-Aug-26 Mon 0.175 0.175 0.175 0.175 16,179 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 5.8 5.8 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.185 0.185 0.185 0.185 140,648 ### 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### 0.185 11,628 0 87.9 87.9 ###
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri 0.185 0.185 ### ### 85,923 7,947 13.0 13.0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 51,579 0 ### ### 0.0
2024-Aug-13 Tue 0.175 0.185 0.175 0.185 ### ### ###
2024-Aug-12 Mon ### ### 0.175 0.175 50,629 ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.175 0.175 104,483 9,142 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 7,951 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Aug-05 Mon 0.185 0.185 0.175 0.1775 107,158 19,288 29.6 29.6 0.0
2024-Aug-02 Fri 0.185 0.185 ### 0.185 ### ### ###
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.185 ### 0.185 ### ### ### 0.0
2024-Jul-29 Mon 0.185 ### 0.1825 ### ### ### 0.0
2024-Jul-26 Fri ### 0.1925 ### ### 2,671 257 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.1925 0.185 ### 36,053 ### ### ### 0.0
2024-Jul-24 Wed 0.1975 0.1975 ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Jul-19 Fri 0.2 0.2 ### ### 8,957 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

Server processing from 2024-11-01 12:20:05 thru 2024-11-01 12:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000