(COI) COMET RIDGE LIMITED Daily Prices Page 5...
TOC    Company Info for COI    Limits
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Thursday 26th September 2024 Latest price with VOLUME for COI .. Thursday 26th September 2024
COI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom
End of day Prices (full format), 300 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.185
| ###
| ###
| ###
| 560,758
| 0
| 89.5
| 89.5
| 0.0 |
2019-Dec-20 Fri
| 0.185
| 0.185
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 711,359
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 718,577
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.175
| 0.175
| 513,673
| 44,946
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 712,559
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Dec-09 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.185
| 0.187
| 0.185
| 0.185
| 1,317,783
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.187
| ###
| 0.185
| 0.185
| 395,857
| ###
| 22.5
| 22.5
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.185
| 0.185
| 599,243
| 55,429
| 16.3
| 16.3
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.185
| ###
| 1,352,327
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,047,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 565,822
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.2
| ###
| ###
| 453,957
| ###
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,425,542
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 148,340
| ###
| 7.9
| 7.9
| 0.0 |
2019-Nov-20 Wed
| 0.2
| 0.225
| 0.2
| ###
| 601,141
| 127,742
| 96.4
| 96.4
| 0.0 |
2019-Nov-19 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.22
| 0.22
| ###
| ###
| 211,620
| 23,278
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.21
| 0.21
| 300,746
| 31,578
| 14.8
| 14.8
| ### |
2019-Nov-14 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2019-Nov-12 Tue
| 0.23
| 0.23
| ###
| ###
| 622,140
| 71,546
| 4.7
| 4.7
| 0.0 |
2019-Nov-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 425,384
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.23
| ###
| 0.23
| 0.23
| 95,941
| ###
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 247,589
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 668,641
| 148,772
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.9
| 2.9
| ### |
2019-Nov-01 Fri
| ###
| 0.245
| ###
| 0.24
| 4,057,784
| 497,078
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.285
| 0.26
| 0.26
| 1,061,587
| 289,282
| 21.5
| 21.5
| 0.0 |
2019-Oct-29 Tue
| 0.275
| 0.277
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 86.2
| 86.2
| ### |
2019-Oct-25 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.6
| 9.6
| ### |
2019-Oct-23 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 181,274
| 50,756
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 167,427
| 41,856
| 93.8
| 93.8
| 0.0 |
2019-Oct-18 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.6
| 16.6
| 0.0 |
2019-Oct-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.2
| 84.2
| 0.0 |
2019-Oct-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 307,455
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 86,588
| 21,647
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 414,423
| 104,641
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 357,972
| 92,177
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 179,827
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.27
| 0.26
| 0.26
| 387,373
| 102,653
| 18.8
| 18.8
| 0.0 |
2019-Sep-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.26
| 0.26
| 56,985
| ###
| 20.4
| 20.4
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 89.9
| 89.9
| ### |
2019-Sep-17 Tue
| ###
| 0.275
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.27
| 0.26
| 0.26
| 101,886
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.25
| 0.26
| 0.247
| 0.26
| 201,374
| 51,048
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 144,122
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 656,553
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.24
| 0.24
| 0.23
| ###
| 40,653
| 9,553
| 19.4
| 19.4
| 0.0 |
2019-Aug-28 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 90,788
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Aug-26 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.3
| 85.3
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 96,775
| 23,226
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 127,683
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 844,246
| ###
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 79.9
| 79.9
| ### |
2019-Aug-06 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.26
| 0.26
| 132,554
| ###
| 38.2
| 38.2
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.26
| 0.26
| 136,187
| ###
| 21.0
| 21.0
| 0.0 |
2019-Jul-31 Wed
| 0.27
| 0.272
| ###
| ###
| 351,044
| 47,741
| 22.7
| 22.7
| 0.0 |
2019-Jul-30 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.1
| 94.1
| ### |
2019-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 21,840
| 5,678
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.26
| 0.26
| 106,454
| ###
| 18.2
| 18.2
| 0.0 |
2019-Jul-24 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 340,875
| 87,775
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 441,042
| ###
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 439,471
| 107,670
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.24
| ###
| 0.24
| 1,951,658
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.23
| ###
| 0.23
| 0.23
| 330,585
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 335,426
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.245
| 0.245
| 0.23
| ###
| 226,250
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 893,484
| 223,371
| 18.5
| 18.5
| 0.0 |
2019-Jul-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 578,489
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-03 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 131,657
| 33,572
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.26
| 0.26
| 100,850
| ###
| 21.4
| 21.4
| 0.0 |
2019-Jun-27 Thu
| 0.255
| ###
| 0.252
| 0.26
| 228,353
| 28,772
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 68,176
| 17,384
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 397,551
| ###
| 9.5
| 9.5
| 0.0 |
2019-Jun-24 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 369,227
| ###
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 181,721
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 282,644
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.28
| 0.28
| 840,248
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.29
| ###
| 0.29
| 0.29
| 96,477
| 13,989
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 126,279
| 35,673
| 83.9
| 83.9
| ### |
2019-Jun-06 Thu
| 0.28
| 0.285
| 0.277
| 0.28
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.275
| 0.275
| 323,478
| 44,478
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 6.7
| 6.7
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.29
| ###
| 290,775
| ###
| 20.2
| 20.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 487,543
| 138,949
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 154,857
| 43,747
| 83.9
| 83.9
| ### |
2019-May-22 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 234,824
| ###
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.287
| 0.29
| 0.287
| 0.29
| 106,728
| ###
| 76.0
| 76.0
| ### |
2019-May-15 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.7
| 81.7
| ### |
2019-May-14 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 341,648
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 122,153
| 35,424
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 294,172
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 0.29
| 0.29
| 158,776
| 23,022
| 18.8
| 18.8
| ### |
2019-May-06 Mon
| ###
| ###
| 0.285
| ###
| 483,983
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 101,347
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 108,346
| 0
| 19.7
| 19.7
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 145,173
| 0
| 84.0
| 84.0
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 296,243
| 0
| 85.0
| 85.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 712,880
| 0
| 85.9
| 85.9
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 50,348
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.29
| ###
| 0.29
| ###
| 195,973
| ###
| 92.0
| 92.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.29
| 0.29
| 156,346
| 22,670
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.29
| ###
| 313,840
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 203,151
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.29
| 0.29
| 36,984
| ###
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.29
| ###
| 1,992,821
| 288,959
| 18.0
| 18.0
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 212,924
| 0
| 85.1
| 85.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.29
| ###
| 1,853,843
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 98,758
| 0
| 20.8
| 20.8
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 34,855
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 31,682
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.325
| ###
| ###
| 630,845
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 641,355
| 0
| 85.1
| 85.1
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 25,952
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 286,580
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 64,442
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.29
| 0.29
| 622,356
| 90,241
| 6.2
| 6.2
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 367,628
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.325
| ###
| 0.325
| ###
| 81,051
| 13,170
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 114,588
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.325
| 0.325
| 287,659
| 46,744
| 23.5
| 23.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.345
| ###
| ###
| ###
| 4,193,080
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.355
| 0.345
| 0.345
| 196,623
| ###
| 20.7
| 20.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.345
| ###
| 162,676
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.345
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.345
| ###
| 201,088
| 34,687
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Feb-15 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 13,058
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.355
| ###
| 0.355
| 151,986
| 26,977
| 80.0
| 80.0
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 104,657
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.355
| ###
| 316,288
| 56,141
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.325
| ###
| 281,745
| 45,783
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 0.325
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 45,650
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 70,071
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 131,959
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.325
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Jan-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| 0.29
| ###
| 589,555
| 85,485
| 88.4
| 88.4
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 99,647
| 0
| 8.0
| 8.0
| 0.0 |
2018-Dec-21 Fri
| ###
| 0.325
| ###
| ###
| 500,986
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.325
| ###
| ###
| 33,024
| ###
| 29.2
| 29.2
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 69,745
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 18.2
| 18.2
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.325
|
|
| 16.9
| 16.9
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 120,857
| 0
| 14.1
| 14.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 22.9
| 22.9
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| 0.345
| 72,352
| 0
| 92.9
| 92.9
| 0.0 |
2018-Dec-05 Wed
| 0.345
| 0.345
| 0.325
| ###
| 299,524
| 100,340
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.355
| ###
| ###
| 0.355
| 1,552,579
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.355
| ###
| 0.355
| 411,577
| 73,054
| 98.3
| 98.3
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| 0.325
| ###
| 375,321
| 60,989
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.345
| ###
| 0.345
| 96,352
| 16,620
| 82.4
| 82.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.345
| 0.345
| ###
| 0.345
| 83,754
| 14,447
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 0.345
| 183,471
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.355
| ###
| 0.355
| ###
| 384,440
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 16,852
| 5,982
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.345
| 0.355
| ###
| 0.355
|
|
| 86.7
| 86.7
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5,245
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.345
| 0.345
| ###
| 0.345
| 63,043
| 10,874
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 32,827
| 11,325
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.345
| ###
| ###
| ###
| 650,459
| 0
| 31.1
| 31.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 77,946
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 275,482
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.345
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.345
| ###
| 309,282
| 53,351
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Oct-11 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 942,942
| 330,029
| 24.9
| 24.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 351,350
| 0
| 17.2
| 17.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 227,975
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.385
| 0.385
| ###
| 0.375
| 207,682
| 39,978
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.385
| ###
| ###
| ###
| 611,270
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.385
| 0.385
| 317,428
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.385
| ###
| 0.385
| 0.385
| 340,979
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.385
| ###
| 0.385
| 0.387
| 272,725
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.385
| 0.375
| ###
| 321,878
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| 0.385
| 667,753
| 0
| 82.5
| 82.5
| 0.0 |
2018-Sep-26 Wed
| 0.385
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.385
| ###
| 0.385
| 1,058,829
| 203,824
| 95.6
| 95.6
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.355
| ###
| 0.355
| ###
| 763,250
| 135,476
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.355
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.355
| 0.355
| 161,055
| 28,587
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 349,923
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.375
| ###
| ###
| 577,128
| ###
| 94.6
| 94.6
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.355
| ###
| ###
| 124,543
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 69.5
| 69.5
| 0.0 |
Server processing from 2024-09-27 22:54:25 thru 2024-09-27 22:54:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|