(CNU) CHORUS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CNU .. Thursday 31st October 2024

CNU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Jan-23 Mon 7.74 7.74 ### 7.72 34.8 34.8 ###
2023-Jan-20 Fri ### 7.7 7.58 ### 312,655 2,388,684 ### ### 0.0
2023-Jan-19 Thu 7.75 7.75 ### ### ### ### 0.0
2023-Jan-18 Wed 7.59 7.725 7.59 7.7 211,347 1,618,389 ### ### 0.6
2023-Jan-17 Tue ### ### 7.53 7.59 31.9 31.9 0.5
2023-Jan-16 Mon 7.55 ### 7.52 7.53 ### ### 0.5
2023-Jan-13 Fri 7.55 7.58 7.49 7.56 65.9 65.9 0.5
2023-Jan-12 Thu 7.5 7.53 7.44 7.47 218,684 1,636,849 32.0 32.0 ###
2023-Jan-11 Wed 7.86 8.2 7.43 7.43 272,774 2,131,728 4.9 4.9 ###
2023-Jan-10 Tue 7.48 7.58 7.48 7.49 ### ### ###
2023-Jan-09 Mon 7.57 7.72 7.49 7.49 24.8 24.8 ###
2023-Jan-06 Fri ### ### 7.51 7.54 396,244 ### ### ### 0.5
2023-Jan-05 Thu ### ### ### ### 64.2 64.2 0.0
2023-Jan-04 Wed 7.71 7.85 7.54 ### 25.5 25.5 0.0
2023-Jan-03 Tue 7.81 7.81 7.45 7.48 ### ### 0.5
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 7.8 7.81 ### ### 22.8 22.8 0.0
2022-Dec-28 Wed 7.84 7.84 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### 7.75 7.79 ### ### ###
2022-Dec-22 Thu 7.85 ### 7.82 ### 276,971 1,082,956 ### ### 0.0
2022-Dec-21 Wed 7.78 ### 7.72 7.82 67.3 67.3 0.6
2022-Dec-20 Tue ### ### 7.71 7.74 34.2 34.2 0.6
2022-Dec-19 Mon 7.74 ### 7.73 7.85 305,383 ### 81.5 81.5 ###
2022-Dec-16 Fri ### 7.81 ### ### 1,922,381 ### 27.6 27.6 0.0
2022-Dec-15 Thu 7.87 ### ### 7.71 26.7 26.7 ###
2022-Dec-14 Wed 7.82 ### 7.79 ### 574,289 2,236,855 ### ### 0.0
2022-Dec-13 Tue 7.84 ### 7.74 7.81 37.7 37.7 0.6
2022-Dec-12 Mon 7.71 7.71 ### ### 42.1 42.1 0.0
2022-Dec-09 Fri 7.79 7.79 ### 7.7 ### ### 0.6
2022-Dec-08 Thu 7.76 7.77 7.655 7.72 41.3 41.3 ###
2022-Dec-07 Wed ### ### ### ### 475,889 0 ### ### 0.0
2022-Dec-06 Tue ### 7.7 ### ### ### ### 0.0
2022-Dec-05 Mon 7.56 ### 7.56 7.58 75.6 75.6 ###
2022-Dec-02 Fri 7.59 ### 7.47 7.55 410,873 ### 33.8 33.8 ###
2022-Dec-01 Thu 7.45 7.55 7.42 7.44 38.6 38.6 ###
2022-Nov-30 Wed 7.59 ### 7.41 7.41 940,228 3,483,544 ### ### ###
2022-Nov-29 Tue ### 7.7 ### ### ### ### 0.0
2022-Nov-28 Mon ### 7.7 ### ### ### ### 0.0
2022-Nov-25 Fri 7.74 7.74 ### ### 28.0 28.0 0.0
2022-Nov-24 Thu 7.59 7.7 7.56 ### 356,686 ### ### ### 0.0
2022-Nov-23 Wed ### ### 7.58 ### 166,954 632,755 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 7.57 7.59 38.1 38.1 0.5
2022-Nov-21 Mon 7.55 ### 7.45 7.59 80.7 80.7 0.5
2022-Nov-18 Fri ### 7.44 ### 7.41 76.5 76.5 ###
2022-Nov-17 Thu 7.25 ### 7.25 ### 403,924 1,464,224 ### ### 0.0
2022-Nov-16 Wed 7.2 7.26 ### 7.25 ### ### 0.5
2022-Nov-15 Tue ### ### ### 7.26 396,241 0 ### ### 0.5
2022-Nov-14 Mon 7.21 7.24 ### 7.23 ### ### ###
2022-Nov-11 Fri ### ### 7.25 7.25 ### ### 0.5
2022-Nov-10 Thu ### 7.21 ### ### 315,681 ### 74.1 74.1 0.0
2022-Nov-09 Wed ### ### ### ### 408,081 0 19.0 19.0 0.0
2022-Nov-08 Tue ### ### ### ### 332,373 0 ### ### 0.0
2022-Nov-07 Mon 7.2 7.22 ### ### 27.7 27.7 0.0
2022-Nov-04 Fri ### 7.2 ### ### 75.5 75.5 0.0
2022-Nov-03 Thu ### 7.25 ### ### 619,553 2,245,879 71.3 71.3 0.0
2022-Nov-02 Wed ### 7.42 ### 7.2 18.4 18.4 0.5
2022-Nov-01 Tue 7.55 7.55 ### ### 621,978 ### 14.2 14.2 0.0
2022-Oct-31 Mon ### 7.79 ### ### 9,335,386 36,361,328 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 74.9 74.9 0.0
2022-Oct-27 Thu ### 7.22 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 703,341 0 87.1 87.1 0.0
2022-Oct-25 Tue ### ### ### ### 354,558 0 ### ### 0.0
2022-Oct-24 Mon 7.25 7.25 ### ### 20.2 20.2 0.0
2022-Oct-21 Fri 6.75 ### 6.74 ### 731,525 ### 86.7 86.7 0.0
2022-Oct-20 Thu ### ### 6.85 ### 572,848 ### ### ### 0.0
2022-Oct-19 Wed 7 ### ### ### 588,728 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 25.5 25.5 0.0
2022-Oct-17 Mon ### ### ### ### 198,582 0 38.2 38.2 0.0
2022-Oct-14 Fri ### ### ### ### 384,370 0 ### ### 0.0
2022-Oct-13 Thu 6.84 ### 6.84 6.85 71.0 71.0 ###
2022-Oct-12 Wed 6.82 6.89 6.82 6.84 73.6 73.6 0.5
2022-Oct-11 Tue 6.77 6.82 6.76 6.79 ### ### 0.5
2022-Oct-10 Mon 6.57 6.8 6.55 6.75 90.4 90.4 0.5
2022-Oct-07 Fri ### 6.76 6.29 6.72 84.6 84.6 0.5
2022-Oct-06 Thu 6.72 6.79 ### 6.75 418,020 1,419,177 ### ### 0.5
2022-Oct-05 Wed 6.74 6.85 6.71 6.77 793,573 5,380,424 65.8 65.8 ###
2022-Oct-04 Tue ### 6.78 ### 6.73 58.3 58.3 ###
2022-Oct-03 Mon ### ### 6.56 6.59 301,340 ### 41.7 41.7 ###
2022-Sep-30 Fri ### 6.7 6.5 6.59 1,344,242 ### ### ### ###
2022-Sep-29 Thu ### ### 6.58 ### ### ### 0.0
2022-Sep-28 Wed 6.42 6.54 6.41 6.51 451,879 ### ### ### ###
2022-Sep-27 Tue ### ### 6.4 6.53 29.0 29.0 ###
2022-Sep-26 Mon 6.45 ### 6.45 6.52 209,824 676,682 84.9 84.9 0.5
2022-Sep-23 Fri ### ### 6.58 ### ### ### 0.0
2022-Sep-21 Wed ### ### 6.55 ### 456,456 ### 43.1 43.1 0.0
2022-Sep-20 Tue 6.71 6.74 ### 6.7 430,226 ### 42.5 42.5 0.5
2022-Sep-19 Mon ### 6.725 ### 6.7 ### ### 0.5
2022-Sep-16 Fri 6.74 6.78 ### 6.71 1,335,250 ### 44.6 44.6 ###
2022-Sep-15 Thu 6.8 6.81 6.72 6.74 746,171 5,047,846 31.5 31.5 ###
2022-Sep-14 Wed 6.76 6.86 6.71 6.81 584,923 ### ### ### ###
2022-Sep-13 Tue ### ### 6.86 6.89 ### ### 0.5
2022-Sep-12 Mon ### ### 6.87 ### 357,248 1,227,146 ### ### 0.0
2022-Sep-09 Fri 7 ### 7 ### 410,950 1,438,325 67.3 67.3 0.0
2022-Sep-08 Thu 7.2 7.27 ### ### 21.7 21.7 0.0
2022-Sep-07 Wed ### ### 7 ### 534,443 1,870,550 84.6 84.6 0.0
2022-Sep-06 Tue ### ### ### ### 411,473 0 81.2 81.2 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 44.9 44.9 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### 7.025 ### 524,389 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 336,921 0 81.1 81.1 0.0
2022-Aug-26 Fri ### ### ### ### 658,346 0 70.6 70.6 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### 7.23 ### ### 68.9 68.9 0.0
2022-Aug-23 Tue ### ### ### ### 43.1 43.1 0.0
2022-Aug-22 Mon ### 7.25 ### ### 355,870 1,290,028 82.2 82.2 0.0
2022-Aug-19 Fri ### ### 7 7 20.5 20.5 0.5
2022-Aug-18 Thu 7.21 7.21 ### ### 471,742 1,700,629 35.6 35.6 0.0
2022-Aug-17 Wed ### 7.22 ### ### 587,786 ### ### ### 0.0
2022-Aug-16 Tue ### 7.2 ### 7.2 ### ### 0.5
2022-Aug-15 Mon ### ### ### ### 155,170 0 77.8 77.8 0.0
2022-Aug-12 Fri ### ### 7 ### 222,240 777,840 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 338,445 0 28.1 28.1 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 33.6 33.6 0.0
2022-Aug-08 Mon ### ### ### ### 230,724 0 ### ### 0.0
2022-Aug-05 Fri ### ### 7.29 ### 246,120 ### 33.4 33.4 0.0
2022-Aug-04 Thu ### ### 7.27 ### 452,458 1,644,684 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 74.8 74.8 0.0
2022-Aug-02 Tue ### 7.2 ### ### 314,759 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 7.22 ### ### 391,454 1,413,148 43.2 43.2 0.0
2022-Jul-29 Fri ### 7.2 ### ### 544,551 1,960,383 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 7 ### 207,625 726,687 73.7 73.7 0.0
2022-Jul-26 Tue ### 7.155 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jul-22 Fri ### ### ### ### 72.7 72.7 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 6.87 ### 6.87 ### 577,441 ### 72.1 72.1 0.0
2022-Jul-19 Tue 6.59 6.84 6.46 6.83 448,651 2,983,529 90.0 90.0 0.5
2022-Jul-18 Mon 6.87 6.88 6.78 6.8 27.2 27.2 0.5
2022-Jul-15 Fri 6.83 ### 6.81 6.83 707,857 2,410,253 ### ### 0.5
2022-Jul-14 Thu 6.76 6.84 6.75 6.83 471,356 ### 70.6 70.6 0.5
2022-Jul-13 Wed ### ### ### 6.75 81.8 81.8 0.5
2022-Jul-12 Tue ### ### 6.56 6.57 ### ### ###
2022-Jul-11 Mon ### ### 6.54 6.56 453,923 1,484,328 48.2 48.2 0.5
2022-Jul-08 Fri ### ### 6.59 ### 26.3 26.3 0.0
2022-Jul-07 Thu ### ### 6.59 ### 27.9 27.9 0.0
2022-Jul-06 Wed 6.5 6.7 6.5 ### ### ### 0.0
2022-Jul-05 Tue 6.59 ### 6.44 6.51 22.0 22.0 ###
2022-Jul-04 Mon 6.58 6.72 6.55 ### ### ### 0.0
2022-Jul-01 Fri ### ### 6.49 6.51 492,650 1,598,649 20.2 20.2 ###
2022-Jun-30 Thu 6.59 ### 6.42 6.42 630,627 ### ### ### 0.5
2022-Jun-29 Wed 6.71 6.71 6.58 ### 36.1 36.1 0.0
2022-Jun-28 Tue 6.79 6.83 ### ### 384,475 1,312,982 ### ### 0.0
2022-Jun-27 Mon 6.72 6.77 ### 6.7 462,477 1,565,484 ### ### 0.5
2022-Jun-24 Fri 6.57 6.74 6.57 6.71 436,259 ### ### ### ###
2022-Jun-23 Thu 6.49 ### 6.43 6.57 ### ### ###
2022-Jun-22 Wed ### 6.43 ### 6.41 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-11-01 13:18:52 thru 2024-11-01 13:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000