(ASP) ASPERMONT LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for ASP    Limits Next Section


Company Details for (ASP) ASPERMONT LIMITED

Listing Code ASP
Listing Name ASPERMONT LIMITED
GICS Sector Media & Entertainment
ISIN Name ASPERMONT LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASP3


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for ASP .. Friday 20th September 2024

ASP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 80,168,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20


End of day Prices (full format),

300 Days for (ASP) ASPERMONT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Oct-15 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Oct-12 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Oct-11 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-10 Wed ### ### 0.045 0.045 ### ### ###
2001-Oct-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed 0.058 ### 0.058 ### 83.9 83.9 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 123 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue 0.048 0.048 ### ### 0.6 0.6 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.056 0.056 0.056 0.056 0 ###
2001-Sep-12 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Sep-11 Tue 0.056 0.056 0.056 0.056 70.7 70.7 ###
2001-Sep-10 Mon 0.054 0.054 0.054 0.054 69.4 69.4 ###
2001-Sep-07 Fri 0.056 0.056 0.056 0.056 0 ###
2001-Sep-06 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Sep-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-04 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-03 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-31 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-30 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-29 Wed 0.056 0.056 0.055 0.055 21.7 21.7 ###
2001-Aug-28 Tue 0.056 0.056 0.056 0.056 75.1 75.1 ###
2001-Aug-27 Mon 0.056 0.056 0.056 0.056 70.7 70.7 ###
2001-Aug-24 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-22 Wed 0.056 0.056 0.055 0.055 ### ### ###
2001-Aug-21 Tue 0.056 0.056 0.056 0.056 71.7 71.7 ###
2001-Aug-20 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Aug-17 Fri 0.056 0.056 0.056 0.056 0 ###
2001-Aug-16 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-02 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 89.9 89.9 0.0
2001-Jul-10 Tue 0.054 ### 0.054 ### ### ### 0.0
2001-Jul-09 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Jul-06 Fri 0.054 0.054 0.053 0.053 ### ### ###
2001-Jul-05 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Jul-04 Wed 0.055 0.055 0.055 0.055 72.5 72.5 ###
2001-Jul-03 Tue ### ### 0.054 0.054 1.7 1.7 ###
2001-Jul-02 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Jun-29 Fri 0.054 0.054 0.054 0.054 48,025 ### ### ### ###
2001-Jun-28 Thu 0.056 0.056 0.054 0.054 12.4 12.4 ###
2001-Jun-27 Wed 0.056 0.056 0.056 0.056 70.6 70.6 ###
2001-Jun-26 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Jun-25 Mon 0.055 0.055 0.055 0.055 71.9 71.9 ###
2001-Jun-22 Fri 0.056 0.056 0.054 0.055 16.8 16.8 ###
2001-Jun-21 Thu 0.056 0.056 0.056 0.056 70.5 70.5 ###
2001-Jun-20 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Jun-19 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Jun-18 Mon ### ### 0.054 0.054 1,053,850 28,453 ### ### ###
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Jun-12 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Jun-11 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Jun-08 Fri 0.053 0.053 0.051 0.051 ### ### ###
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 84.6 84.6 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu 0.055 ### ### ### 4,125,120 0 ### ### 0.0
2001-May-23 Wed 0.055 0.055 0.055 0.055 0 ###
2001-May-22 Tue 0.055 0.055 0.055 0.055 0 ###
2001-May-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-May-18 Fri 0.052 0.052 0.052 0.052 0 ###
2001-May-17 Thu 0.052 0.052 0.052 0.052 0 ###
2001-May-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.071 0.071 ### ### 22.0 22.0 0.0
2001-May-10 Thu 0.071 0.071 0.071 0.071 8,574 ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 99,646 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Apr-27 Fri ### 0.078 ### 0.078 32,881 1,282 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 4.0 4.0 0.0
2001-Mar-27 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Mar-21 Wed 0.071 0.071 0.071 0.071 73.0 73.0 0.0
2001-Mar-20 Tue 0.071 ### 0.071 ### 99.7 99.7 0.0
2001-Mar-19 Mon 0.072 0.072 0.072 0.072 49 3 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 0.3 0.3 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 33,349 0 7.0 7.0 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-16 Fri ### ### ### ### 15,651 0 72.4 72.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 30.9 30.9 0.0
2001-Jan-25 Thu ### ### ### ### 77.0 77.0 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 99,829 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 1,959 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### 747 0 95.0 95.0 0.0
2000-Nov-28 Tue ### ### ### ### 4,253 0 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 249,349 0 8.7 8.7 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### 7.0 7.0 0.0
2000-Nov-07 Tue ### ### ### ### 93.4 93.4 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 48,476 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 12,650 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 105,780 0 91.3 91.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 9.2 9.2 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2000-Sep-27 Wed 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2000-Sep-25 Mon 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2000-Sep-18 Mon ### ### 0.125 0.125 17.3 17.3 0.0
2000-Sep-14 Thu ### ### ### ### 93.7 93.7 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 95.1 95.1 0.0
2000-Sep-11 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 102,322 0 74.7 74.7 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 97.6 97.6 0.0
2000-Aug-15 Tue 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 9.2 9.2 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 25,480 0 73.7 73.7 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.155 ### ### ### 88.9 88.9 0.0
2000-Jul-18 Tue ### ### ### ### 5.5 5.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 22,224 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 95.5 95.5 0.0
2000-Jul-07 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.125 0.125 11.5 11.5 0.0
2000-Jul-03 Mon 0.125 ### ### ### 6.4 6.4 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu 0.125 0.125 ### 0.125 115,980 7,248 52.9 52.9 0.0
2000-Jun-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jun-27 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jun-02 Fri 0.124 ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 8.1 8.1 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.145 0.145 ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 22,682 0 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 10,025 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 98.4 98.4 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 1.4 1.4 0.0
2000-May-11 Thu 0.185 0.185 ### ### 180,321 16,679 ### ### 0.0
2000-May-10 Wed 0.185 ### 0.185 ### 9,149 846 91.6 91.6 0.0
2000-May-09 Tue 0.185 0.185 0.185 0.185 77.6 77.6 ###
2000-May-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-May-05 Fri 0.185 0.185 0.185 0.185 59.1 59.1 ###
2000-May-04 Thu ### 0.185 ### 0.185 99.3 99.3 ###
2000-May-03 Wed ### ### ### ### 0.3 0.3 0.0
2000-May-02 Tue ### 0.2 ### 0.2 238,974 ### 85.8 85.8 0.0
2000-May-01 Mon ### ### ### ### 240,857 0 15.3 15.3 0.0
2000-Apr-28 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Apr-27 Thu ### 0.24 0.2 0.2 0.7 0.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20

Server processing from 2024-09-27 23:17:58 thru 2024-09-27 23:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000