(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ASH .. Thursday 31st October 2024

ASH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>


End of day Prices (full format),

38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 56,476 0 83.8 83.8 0.0
2019-Jul-24 Wed ### ### 0.29 0.29 19.8 19.8 ###
2019-Jul-23 Tue ### ### 0.29 0.29 ### ### ###
2019-Jul-22 Mon ### ### ### ### 13,972 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59,459 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed 0.285 ### 0.285 ### 272,541 ### ### ### 0.0
2019-Jul-16 Tue 0.275 0.275 0.275 0.275 0 ###
2019-Jul-15 Mon 0.275 0.275 0.275 0.275 ### ### ###
2019-Jul-12 Fri 0.27 0.275 0.27 0.275 15,447 ### ### ### ###
2019-Jul-11 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Jul-10 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Jul-09 Tue 0.275 0.275 0.275 0.275 52,088 14,324 71.3 71.3 ###
2019-Jul-08 Mon ### ### ### ### 54,057 0 76.2 76.2 0.0
2019-Jul-05 Fri 0.27 0.27 0.26 0.26 47,522 ### ### ### 0.0
2019-Jul-04 Thu 0.27 0.27 0.27 0.27 64.0 64.0 ###
2019-Jul-03 Wed 0.27 0.27 0.27 0.27 1,888 ### 66.6 66.6 ###
2019-Jul-02 Tue 0.27 0.27 0.27 0.27 68.2 68.2 ###
2019-Jul-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Jun-28 Fri 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2019-Jun-27 Thu ### ### 0.245 0.26 17.5 17.5 0.0
2019-Jun-26 Wed ### ### ### ### 17,452 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2019-Jun-21 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Jun-20 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Jun-19 Wed 0.27 0.27 0.27 0.27 6,941 1,874 64.1 64.1 ###
2019-Jun-18 Tue 0.27 0.27 0.27 0.27 69.9 69.9 ###
2019-Jun-17 Mon 0.275 0.275 0.275 0.275 75.6 75.6 ###
2019-Jun-14 Fri 0.275 0.275 0.27 0.275 ### ### ###
2019-Jun-13 Thu 0.275 0.275 0.275 0.275 ### ### ###
2019-Jun-12 Wed ### 0.27 ### 0.27 159,941 ### 85.9 85.9 ###
2019-Jun-11 Tue 0.27 0.27 0.27 0.27 66.0 66.0 ###
2019-Jun-07 Fri 0.27 0.27 0.27 0.27 36,646 ### ### ### ###
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed 0.275 0.275 0.27 0.27 109,678 29,887 21.0 21.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>

Server processing from 2024-11-01 13:39:29 thru 2024-11-01 13:39:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000