(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for ARL .. Friday 21st June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

300 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1996-Dec-17 Tue 1.83 1.85 1.8 1.84 77.7 77.7 ###
1996-Dec-16 Mon 1.85 1.88 1.84 1.84 101,520 188,827 19.3 19.3 ###
1996-Dec-13 Fri ### ### 1.73 1.8 76,580 66,241 ### ### 0.1
1996-Dec-12 Thu 1.84 1.85 1.81 1.85 58,770 107,549 ### ### 0.1
1996-Dec-11 Wed ### ### 1.82 1.85 77,022 ### 3.8 3.8 0.1
1996-Dec-10 Tue 1.875 ### 1.87 ### 90.0 90.0 0.0
1996-Dec-09 Mon ### ### 1.84 1.85 7.7 7.7 0.1
1996-Dec-06 Fri ### ### 1.8 1.8 ### ### 0.1
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 250,550 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 2 2 ### ### 110,475 110,475 ### ### 0.0
1996-Nov-29 Fri ### 2 ### 2 304,282 304,282 ### ### 0.1
1996-Nov-28 Thu ### ### ### ### 1,982,329 0 ### ### 0.0
1996-Nov-27 Wed ### ### 1.85 ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### 2 ### 2 376,046 376,046 88.7 88.7 0.1
1996-Nov-21 Thu 2 2 1.85 ### ### ### 0.0
1996-Nov-20 Wed ### ### 2 ### 156,553 156,553 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 17.4 17.4 0.0
1996-Nov-15 Fri ### ### ### ### 91,028 0 19.5 19.5 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 366,453 0 78.8 78.8 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 2.174 2.174 ### ### 15.5 15.5 0.0
1996-Nov-07 Thu 2.2 2.2 ### ### 13.1 13.1 0.0
1996-Nov-06 Wed ### 2.2 ### 2.2 131,050 144,155 82.4 82.4 0.2
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 49,850 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 16.5 16.5 0.0
1996-Oct-31 Thu ### ### ### ### 172,673 0 ### ### 0.0
1996-Oct-30 Wed 2.184 ### ### ### ### ### 0.0
1996-Oct-29 Tue 2.22 2.22 ### ### 17.0 17.0 0.0
1996-Oct-28 Mon 2.22 2.24 2.21 2.23 81,076 ### ### ### ###
1996-Oct-25 Fri 2.2 2.23 ### 2.23 89,651 ### 87.4 87.4 ###
1996-Oct-24 Thu 2.26 2.27 2.2 2.23 ### ### ###
1996-Oct-23 Wed 2.242 2.26 2.23 2.26 ### ### ###
1996-Oct-22 Tue 2.25 2.25 2.23 2.25 75.1 75.1 ###
1996-Oct-21 Mon 2.26 2.26 ### 2.23 ### ### ###
1996-Oct-18 Fri 2.278 2.29 2.25 2.26 ### ### ###
1996-Oct-17 Thu 2.283 2.283 2.25 2.28 29.5 29.5 0.2
1996-Oct-16 Wed ### ### 2.29 ### 75.0 75.0 0.0
1996-Oct-15 Tue 2.256 ### 2.25 ### ### ### 0.0
1996-Oct-14 Mon ### ### 2.21 2.25 9.0 9.0 ###
1996-Oct-11 Fri ### 2.25 2.2 2.25 ### ### ###
1996-Oct-10 Thu 2.22 2.23 ### 2.2 ### ### 0.2
1996-Oct-09 Wed ### ### 2.26 2.26 ### ### ###
1996-Oct-08 Tue ### ### 2.28 ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 83.8 83.8 0.0
1996-Oct-04 Fri ### ### 2.28 ### 26.6 26.6 0.0
1996-Oct-03 Thu 2.22 2.4 2.22 ### 92.5 92.5 0.0
1996-Oct-02 Wed ### 2.23 ### 2.21 ### ### 0.2
1996-Oct-01 Tue ### 2.2 ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 4.3 4.3 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### 1.86 ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 9.9 9.9 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 2 2 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 2.143 ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 94.3 94.3 0.0
1996-Sep-13 Fri 2 ### ### ### 77.7 77.7 0.0
1996-Sep-12 Thu ### ### 2 2 25.8 25.8 0.1
1996-Sep-11 Wed ### 2 ### 2 ### ### 0.1
1996-Sep-10 Tue ### ### ### 2 ### ### 0.1
1996-Sep-09 Mon ### ### 2 ### ### ### 0.0
1996-Sep-06 Fri ### ### ### 2 93.3 93.3 0.1
1996-Sep-05 Thu 1.78 ### 1.78 ### ### ### 0.0
1996-Sep-04 Wed 1.82 1.82 1.78 1.79 ### ### 0.1
1996-Sep-03 Tue 1.8 1.8 1.79 1.8 78.0 78.0 0.1
1996-Sep-02 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Aug-30 Fri 1.72 1.8 1.72 1.8 ### ### 0.1
1996-Aug-29 Thu 1.7 1.73 1.7 1.73 ### ### ###
1996-Aug-28 Wed 1.75 1.75 1.7 1.72 ### ### 0.1
1996-Aug-27 Tue 1.8 1.8 1.75 1.76 ### ### 0.1
1996-Aug-26 Mon 1.77 1.8 1.75 1.8 ### ### 0.1
1996-Aug-23 Fri 1.78 1.78 1.76 1.77 23.8 23.8 ###
1996-Aug-22 Thu 1.8 1.8 1.77 1.78 17.3 17.3 0.1
1996-Aug-21 Wed 1.75 1.8 1.72 1.8 88.5 88.5 0.1
1996-Aug-20 Tue 1.76 1.8 1.75 1.8 88.3 88.3 0.1
1996-Aug-19 Mon 1.76 1.8 1.75 1.76 ### ### 0.1
1996-Aug-16 Fri ### 1.74 ### 1.74 ### ### 0.1
1996-Aug-15 Thu ### ### ### ### 18.4 18.4 0.0
1996-Aug-14 Wed 1.7 1.7 ### ### 18.9 18.9 0.0
1996-Aug-13 Tue ### ### ### ### 80.1 80.1 0.0
1996-Aug-12 Mon 1.72 1.72 ### ### ### ### 0.0
1996-Aug-09 Fri ### 1.72 ### 1.72 ### ### 0.1
1996-Aug-08 Thu 1.56 ### 1.55 ### 95.6 95.6 0.0
1996-Aug-07 Wed 1.56 1.57 1.56 1.56 ### ### ###
1996-Aug-06 Tue ### ### 1.58 1.58 15.5 15.5 0.1
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### 1.7 ### ### ### ### 0.0
1996-Jul-30 Tue 1.75 1.75 ### ### ### ### 0.0
1996-Jul-29 Mon 1.8 1.8 1.76 1.78 ### ### 0.1
1996-Jul-26 Fri 2.081 ### ### ### ### ### 0.0
1996-Jul-25 Thu 2.043 ### ### ### 92.3 92.3 0.0
1996-Jul-24 Wed 1.84 ### 1.84 ### ### ### 0.0
1996-Jul-23 Tue 1.78 1.84 1.76 1.84 95.7 95.7 ###
1996-Jul-22 Mon 1.8 1.83 1.75 1.75 ### ### 0.1
1996-Jul-19 Fri ### 1.84 ### 1.83 ### ### ###
1996-Jul-18 Thu ### 1.75 ### 1.75 95.4 95.4 0.1
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 1.57 ### 85.1 85.1 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 1.644 ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 79.9 79.9 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14

Server processing from 2024-06-26 16:14:57 thru 2024-06-26 16:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000