(ARE) ARGONAUT RESOURCES NL Daily Prices Page 22...


Prev Section TOC    Company Info for ARE    Limits Next Section


Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code ARE
Listing Name ARGONAUT RESOURCES NL
GICS Sector Materials
ISIN Name ARGONAUT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARE9


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for ARE .. Wednesday 21st February 2024

ARE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 333,913,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ARE) ARGONAUT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-09 Thu 0.073 0.073 ### 0.071 11.6 11.6 0.0
2011-Jun-08 Wed 0.078 0.078 0.073 0.073 112,340 8,481 4.2 4.2 0.0
2011-Jun-07 Tue ### ### 0.078 0.078 19.6 19.6 0.0
2011-Jun-06 Mon ### 0.087 ### 0.082 1,079,879 46,974 ### ### 0.0
2011-Jun-03 Fri 0.074 0.074 0.074 0.074 73.8 73.8 0.0
2011-Jun-02 Thu 0.072 0.072 ### ### ### ### 0.0
2011-Jun-01 Wed 0.074 0.074 0.072 0.072 218,626 15,959 13.7 13.7 0.0
2011-May-31 Tue 0.072 0.077 0.072 0.077 94.8 94.8 0.0
2011-May-30 Mon ### 0.072 ### 0.072 296,374 ### 88.8 88.8 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 19.9 19.9 0.0
2011-May-24 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2011-May-23 Mon 0.079 0.079 0.076 0.076 312,876 24,247 ### ### 0.0
2011-May-20 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-May-19 Thu 0.076 0.078 0.076 0.078 45,845 ### 83.0 83.0 0.0
2011-May-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2011-May-17 Tue 0.078 0.078 0.072 0.078 68.1 68.1 0.0
2011-May-16 Mon 0.081 0.081 0.078 0.078 607,842 48,323 15.3 15.3 0.0
2011-May-13 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2011-May-12 Thu ### 0.085 ### 0.085 96.3 96.3 ###
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.079 0.082 0.078 0.082 93.2 93.2 0.0
2011-May-09 Mon 0.085 0.085 0.082 0.085 ### ### ###
2011-May-06 Fri 0.082 0.082 0.077 0.077 3.0 3.0 0.0
2011-May-05 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2011-May-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-May-03 Tue 0.083 0.083 0.083 0.083 75.9 75.9 0.0
2011-May-02 Mon 0.086 0.088 0.082 0.082 ### ### 0.0
2011-Apr-29 Fri ### ### 0.088 0.088 ### ### ###
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 23,988 0 ### ### 0.0
2011-Apr-21 Thu 0.088 0.088 0.088 0.088 67.0 67.0 ###
2011-Apr-20 Wed 0.085 0.085 ### 0.081 165,247 7,022 ### ### 0.0
2011-Apr-19 Tue ### ### ### 0.082 2.3 2.3 0.0
2011-Apr-18 Mon ### ### ### ### 566,128 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 195,579 0 16.6 16.6 0.0
2011-Apr-14 Thu ### ### ### ### 294,229 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 96,572 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 147,642 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 23.8 23.8 0.0
2011-Apr-05 Tue ### ### ### ### 168,346 0 8.7 8.7 0.0
2011-Apr-04 Mon ### ### ### ### 13.2 13.2 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 150,871 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 93.7 93.7 0.0
2011-Mar-21 Mon ### ### ### ### 429,423 0 6.5 6.5 0.0
2011-Mar-18 Fri ### ### ### ### 2,227,424 0 ### ### 0.0
2011-Mar-17 Thu 0.085 ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 0.089 0.089 ### ### ###
2011-Mar-15 Tue ### ### 0.085 0.085 ### ### ###
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 423,658 0 92.9 92.9 0.0
2011-Mar-09 Wed ### ### ### ### 473,875 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 353,754 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 5.0 5.0 0.0
2011-Mar-03 Thu ### ### ### ### 93.0 93.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 273,481 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 97.0 97.0 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 1,920,759 0 1.6 1.6 0.0
2011-Feb-18 Fri ### ### ### ### 296,289 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,666,521 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### 0.125 ### ### ### ### 0.0
2011-Jan-25 Tue 0.125 0.125 ### ### 1,496,650 93,540 ### ### 0.0
2011-Jan-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-21 Fri 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2011-Jan-20 Thu ### ### 0.125 0.125 1,094,485 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 88.1 88.1 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### 0.125 ### 10,905,471 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### 0.185 ### ### ###
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed 0.175 0.175 ### ### 616,589 53,951 ### ### 0.0
2011-Jan-11 Tue 0.185 ### ### ### 919,947 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.175 1,352,928 0 95.2 95.2 0.0
2011-Jan-07 Fri 0.145 ### 0.145 ### 532,484 ### 98.5 98.5 0.0
2011-Jan-06 Thu 0.145 ### 0.145 0.145 1,103,356 ### ### ### ###
2011-Jan-05 Wed 0.145 ### ### 0.145 522,678 0 ### ### ###
2011-Jan-04 Tue ### ### 0.145 0.145 10.7 10.7 ###
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,554,950 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 291,142 0 96.6 96.6 0.0
2010-Dec-23 Thu ### ### 0.125 ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-17 Fri 0.125 0.125 ### 0.125 67.5 67.5 0.0
2010-Dec-16 Thu 0.125 ### 0.125 ### 565,558 35,347 ### ### 0.0
2010-Dec-15 Wed 0.125 ### 0.125 0.125 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 734,381 0 ### ### 0.0
2010-Dec-10 Fri ### ### 0.125 ### 1,402,628 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.125 0.125 789,046 ### 7.6 7.6 0.0
2010-Dec-08 Wed 0.125 ### 0.125 0.125 805,829 ### ### ### 0.0
2010-Dec-07 Tue 0.125 0.125 ### 0.125 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.125 0.125 1,115,821 ### 3.1 3.1 0.0
2010-Dec-03 Fri ### ### ### ### 90.8 90.8 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.145 0.145 ### ### 369,374 26,779 4.0 4.0 0.0
2010-Nov-30 Tue 0.155 0.155 ### 0.145 316,888 24,558 ### ### ###
2010-Nov-29 Mon ### ### ### 0.145 1,717,678 0 ### ### ###
2010-Nov-26 Fri ### 0.145 ### ### 640,281 46,420 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### 0.145 276,544 0 ### ### ###
2010-Nov-23 Tue ### ### ### ### 673,928 0 97.0 97.0 0.0
2010-Nov-22 Mon 0.145 ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Nov-18 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Nov-17 Wed ### 0.145 ### 0.145 90.1 90.1 ###
2010-Nov-16 Tue 0.145 0.145 ### ### 301,328 21,846 ### ### 0.0
2010-Nov-15 Mon ### 0.145 ### 0.145 171,447 12,429 88.9 88.9 ###
2010-Nov-12 Fri 0.145 0.155 0.145 0.145 ### ### ###
2010-Nov-11 Thu ### 0.155 ### ### 1,051,426 81,485 93.8 93.8 0.0
2010-Nov-10 Wed ### ### ### ### 4.0 4.0 0.0
2010-Nov-09 Tue 0.155 ### ### ### 88.3 88.3 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.155 ### 87.2 87.2 0.0
2010-Nov-03 Wed ### ### ### ### 12.4 12.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-22 05:57:07 thru 2024-06-22 05:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000