(APZ) ASPEN GROUP Daily Prices Page 38...
TOC    Company Info for APZ    Limits
Company Details for (APZ) ASPEN GROUP
Listing Code
| APZ
|
Listing Name
| ASPEN GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| ASPEN GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000APZ8 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for APZ .. Friday 27th September 2024
APZ is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom
End of day Prices (full format), 150 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.26 |
2002-Jun-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.8
| 10.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.081
| 0.085
|
|
| 4.3
| 4.3
| ### |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 27,140
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Jun-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| 0.085
| ###
| 0.085
| 58,055
| ###
| ###
| ###
| ### |
2002-May-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| 0.085
| 0.085
| 37,174
| 1,579
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-May-24 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.053
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 110,358
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.048
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.045
| 0.058
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.5
| 95.5
| 0.0 |
2002-May-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| ###
| 0.047
| 0.047
| 152,386
| 3,581
| 4.9
| 4.9
| ### |
2002-Apr-23 Tue
| 0.044
| ###
| 0.044
| ###
| 114,446
| ###
| 99.6
| 99.6
| 0.0 |
2002-Apr-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.043
| 0.043
|
|
| 0.4
| 0.4
| ### |
2002-Apr-17 Wed
| 0.041
| 0.055
| 0.041
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 82,050
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 510,526
| 21,186
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 16,550
| ###
| 14.7
| 14.7
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 21,350
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.076
| 0.076
| ###
| ###
| 177,982
| ###
| 0.5
| 0.5
| 0.0 |
2002-Apr-04 Thu
| 0.075
| ###
| 0.075
| 0.076
| 226,779
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-28 10:23:42 thru 2024-09-28 10:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|