(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 1...
TOC    Company Info for API    Limits
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 26th September 2024 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for API    Bottom
End of day Prices (full format), 1200 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Apr-01 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 1.53
| 1.53
| 1.5275
| 1.53
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 1.53
| 1.53
| 1.525
| 1.53
| 1,466,675
| 2,240,346
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 32.9
| 32.9
| 0.1 |
2022-Mar-17 Thu
| 1.53
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.53
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 1.525
| 1.5325
| 1.525
| 1.53
| 333,655
| 510,075
| ###
| ###
| ### |
2022-Mar-11 Fri
| 1.525
| ###
| 1.52
| 1.53
|
|
| 72.9
| 72.9
| ### |
2022-Mar-10 Thu
| 1.525
| 1.53
| 1.525
| 1.53
| 163,047
| 249,054
| 61.8
| 61.8
| ### |
2022-Mar-09 Wed
| 1.525
| 1.53
| 1.525
| 1.525
|
|
| 54.1
| 54.1
| 0.1 |
2022-Mar-08 Tue
| ###
| 1.54
| 1.525
| 1.525
| 737,454
| 1,130,148
| 44.6
| 44.6
| 0.1 |
2022-Mar-07 Mon
| ###
| 1.5375
| 1.525
| 1.525
| 1,549,521
| ###
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| 1.53
| 1.545
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.53
| ###
| 1.52
| 1.52
|
|
| 36.9
| 36.9
| 0.1 |
2022-Mar-02 Wed
| 1.53
| ###
| 1.525
| ###
| 1,756,421
| 1,339,271
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.525
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 1.525
| 1.53
| 1.52
| 1.53
| 1,060,027
| 1,616,541
| ###
| ###
| ### |
2022-Feb-23 Wed
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 1.52
| 1.53
| 1.52
| 1.53
| 606,089
| 924,285
| 75.0
| 75.0
| ### |
2022-Feb-18 Fri
| 1.53
| 1.53
| 1.52
| 1.525
|
|
| 31.1
| 31.1
| 0.1 |
2022-Feb-17 Thu
| 1.525
| ###
| 1.5225
| 1.53
| 2,152,640
| ###
| 74.8
| 74.8
| ### |
2022-Feb-16 Wed
| 1.525
| 1.525
| 1.52
| 1.525
| 1,702,524
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.525
| 1.525
| 1.52
| 1.525
|
|
| 75.3
| 75.3
| 0.1 |
2022-Feb-14 Mon
| 1.525
| 1.525
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.53
| 1.53
| 1.52
| 1.525
| 1,706,776
| ###
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.525
| 1.525
| 1.52
| 1.52
|
|
| 37.4
| 37.4
| 0.1 |
2022-Feb-09 Wed
| 1.525
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| ###
| 1.52
| 1.51
| 1.51
| 530,674
| 803,971
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| ###
| 1.52
| 1.51
| 1.52
| 1,083,420
| 1,641,381
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.525
| 1.525
| ###
| 1.525
| 760,026
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.52
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.525
| ###
| 1.51
| 1.52
| 1,802,353
| 1,360,776
| 33.4
| 33.4
| 0.1 |
2022-Jan-28 Fri
| 1.5
| 1.53
| 1.5
| 1.53
| 4,026,086
| 6,099,520
| ###
| ###
| ### |
2022-Jan-27 Thu
| 1.5
| 1.51
| 1.49
| ###
| 3,370,476
| ###
| 60.2
| 60.2
| 0.0 |
2022-Jan-25 Tue
| 1.51
| 1.52
| 1.5
| 1.5
| 4,452,770
| 6,723,682
| 69.4
| 69.4
| 0.1 |
2022-Jan-24 Mon
| 1.51
| 1.5175
| 1.51
| ###
| 1,364,288
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 1.52
| 1.51
| 1.51
| 4,340,570
| ###
| 64.1
| 64.1
| 0.1 |
2022-Jan-20 Thu
| 1.52
| 1.525
| ###
| 1.52
| 1,731,524
| 1,320,287
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| ###
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| 1.52
| 1.52
| ###
| ###
| 365,624
| 277,874
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.52
| ###
| 1.52
|
|
| 68.7
| 68.7
| 0.1 |
2022-Jan-14 Fri
| 1.52
| 1.52
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Jan-13 Thu
| 1.52
| 1.525
| ###
| ###
| 1,631,678
| 1,244,154
| 36.9
| 36.9
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.525
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.52
| ###
| ###
| 2,820,858
| 2,143,852
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.525
| ###
| 1.51
| ###
| 4,975,821
| 3,756,744
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.745
| 1.72
| 1.73
| 1,332,922
| 2,309,287
| 56.8
| 56.8
| ### |
2022-Jan-05 Wed
| 1.74
| 1.74
| 1.73
| 1.74
| 295,674
| ###
| 70.5
| 70.5
| 0.1 |
2022-Jan-04 Tue
| 1.73
| 1.74
| 1.73
| 1.73
| 281,278
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 1.73
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.73
| ###
| 1.73
| 1.73
| 148,928
| 128,822
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.74
| 1.745
| 1.73
| 1.73
| 159,571
| 277,254
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.74
| 1.74
| 1.73
| 1.73
| 164,089
| ###
| 25.1
| 25.1
| ### |
2021-Dec-23 Thu
| 1.74
| 1.745
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.73
| 1.745
| 1.73
| 1.74
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-21 Tue
| 1.74
| 1.745
| 1.725
| 1.73
| 271,649
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.75
| 1.75
| 1.725
| 1.745
| 520,426
| 904,240
| 52.1
| 52.1
| 0.1 |
2021-Dec-17 Fri
| 1.725
| 1.755
| 1.725
| 1.755
|
|
| 82.4
| 82.4
| 0.1 |
2021-Dec-16 Thu
| 1.725
| ###
| 1.725
| 1.725
| 2,267,057
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.71
| 1.7275
| ###
| ###
| 1,474,244
| 1,273,378
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.73
| 1.74
| 1.71
| 1.71
|
|
| 32.1
| 32.1
| 0.1 |
2021-Dec-13 Mon
| 1.755
| 1.755
| 1.72
| 1.72
|
|
| 22.0
| 22.0
| 0.1 |
2021-Dec-10 Fri
| 1.73
| 1.755
| 1.73
| 1.755
| 2,052,755
| 3,576,925
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.75
| 1.7525
| 1.74
| 1.74
|
|
| 29.6
| 29.6
| 0.1 |
2021-Dec-07 Tue
| 1.75
| 1.755
| 1.745
| 1.745
| 1,448,247
| ###
| 36.6
| 36.6
| 0.1 |
2021-Dec-06 Mon
| 1.75
| 1.76
| 1.745
| 1.745
| 3,593,326
| ###
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| ###
| ###
| 1.6825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.5
| 1.51
| ###
| ###
| 1,812,781
| 1,368,649
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.5
| 1.51
| ###
| 1.5
|
|
| 61.4
| 61.4
| 0.1 |
2021-Nov-29 Mon
| ###
| 1.51
| 1.5
| 1.5
|
|
| 29.2
| 29.2
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 1.51
| ###
| 1.5
| 1.5
| 3,108,947
| ###
| 36.9
| 36.9
| 0.1 |
2021-Nov-24 Wed
| 1.51
| ###
| 1.51
| 1.51
|
|
| 71.2
| 71.2
| 0.1 |
2021-Nov-23 Tue
| ###
| 1.52
| 1.51
| 1.51
|
|
| 41.1
| 41.1
| 0.1 |
2021-Nov-22 Mon
| 1.51
| 1.52
| 1.51
| 1.52
| 6,733,842
| 10,201,770
| 78.9
| 78.9
| 0.1 |
2021-Nov-19 Fri
| 1.51
| ###
| 1.51
| 1.51
| 1,972,242
| 1,489,042
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| ###
| ###
| 1.51
| 1.51
|
|
| 36.7
| 36.7
| 0.1 |
2021-Nov-17 Wed
| 1.51
| ###
| 1.51
| 1.51
|
|
| 71.8
| 71.8
| 0.1 |
2021-Nov-16 Tue
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.51
| 1.52
| 1.51
| 1.51
| 2,894,642
| 4,385,382
| 65.1
| 65.1
| 0.1 |
2021-Nov-12 Fri
| ###
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| ###
| 1.52
| 1.51
| 1.51
| 2,031,644
| 3,077,940
| 39.4
| 39.4
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| 1.53
| ###
| 867,573
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 1.53
| ###
| 1.53
| 1.53
| 2,430,959
| 1,859,683
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 1.525
| 1.54
| 1.52
| 1.54
| 7,309,445
| 11,183,450
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| 1.475
| 1.485
|
|
| 23.2
| 23.2
| ### |
2021-Nov-04 Thu
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.52
| 1.53
| 1.51
| 1.525
| 973,343
| 1,479,481
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 1.51
| 1.5225
| ###
| ###
| 937,648
| 713,784
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.51
| ###
| 364,553
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 1.52
| 1.52
| 1.5
| 1.51
| 1,763,242
| ###
| 43.1
| 43.1
| 0.1 |
2021-Oct-28 Thu
| ###
| 1.525
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.53
| 1.53
| 1.51
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Oct-26 Tue
| 1.52
| 1.53
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.525
| 1.525
| 1.51
| 1.525
|
|
| 68.3
| 68.3
| 0.1 |
2021-Oct-22 Fri
| 1.525
| 1.525
| ###
| 1.52
| 500,170
| 381,379
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| 1.52
| 1.525
| ###
| 1.525
|
|
| 74.8
| 74.8
| 0.1 |
2021-Oct-20 Wed
| 1.53
| 1.53
| ###
| 1.52
| 469,489
| 359,159
| 34.4
| 34.4
| 0.1 |
2021-Oct-19 Tue
| 1.525
| ###
| 1.52
| ###
| 524,472
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.52
| 1.525
| 1.51
| 1.525
| 1,120,151
| 1,699,829
| 70.9
| 70.9
| 0.1 |
2021-Oct-15 Fri
| 1.52
| 1.53
| ###
| 1.52
| 1,026,288
| ###
| 64.0
| 64.0
| 0.1 |
2021-Oct-14 Thu
| 1.53
| 1.54
| ###
| ###
| 1,250,171
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.53
| 1.54
| 1.525
| 1.53
| 927,323
| 1,421,122
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.51
| 1.52
| 1.5025
| ###
| 3,834,657
| 5,795,125
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.52
| ###
| ###
| ###
| 2,169,086
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 1.525
| 2,676,745
| 0
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.51
| 1.51
| ###
| 1.5
| 1,217,581
| 919,273
| 39.2
| 39.2
| 0.1 |
2021-Oct-05 Tue
| ###
| 1.5125
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.52
| 1.525
| 1.5
| 1.51
|
|
| 38.1
| 38.1
| 0.1 |
2021-Oct-01 Fri
| 1.48
| 1.525
| 1.48
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-30 Thu
| 1.5
| ###
| 1.475
| 1.475
| 2,091,877
| 1,542,759
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| 1.49
| ###
| 1,569,483
| ###
| 32.8
| 32.8
| 0.0 |
2021-Sep-28 Tue
| 1.52
| 1.53
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.5
| 1.5475
| 1.4975
| 1.51
| 5,660,529
| 8,618,155
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.48
| 1.48
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Sep-23 Thu
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.47
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.47
| 1.475
| ###
| 1.47
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.46
| 1.475
| 1.455
| ###
| 2,774,047
| 4,063,978
| 70.8
| 70.8
| 0.0 |
2021-Sep-16 Thu
| 1.455
| 1.49
| ###
| 1.475
| 5,594,070
| 4,167,582
| ###
| ###
| 0.1 |
2021-Sep-15 Wed
| ###
| ###
| 1.26
| 1.27
| 735,329
| 463,257
| 22.7
| 22.7
| ### |
2021-Sep-14 Tue
| 1.325
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| 1.325
| 539,784
| 0
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1.325
| ###
| 1,001,488
| 663,485
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 1.355
| 1.325
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Sep-06 Mon
| 1.355
| 1.355
| ###
| ###
| 949,571
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 1.355
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 1.355
| ###
| 1.355
| 741,921
| 502,651
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.325
| 1.345
| ###
| ###
| 506,157
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| 1.345
|
|
| 88.5
| 88.5
| ### |
2021-Aug-30 Mon
| ###
| 1.375
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.385
| ###
| ###
| 1.345
| 1,142,821
| 0
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 1.4
| ###
| 1.385
| 1.4
| 441,475
| 305,721
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 832,580
| 0
| 30.9
| 30.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 765,027
| 0
| 72.3
| 72.3
| 0.0 |
2021-Aug-17 Tue
| 1.41
| ###
| 1.3975
| 1.41
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.43
| 1.44
| 1.4075
| 1.41
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.44
| 1.44
| 1.425
| ###
| 1,141,251
| 1,634,842
| 34.0
| 34.0
| 0.0 |
2021-Aug-12 Thu
| 1.44
| 1.445
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.445
| 1.45
| 1.43
| 1.44
| 1,517,123
| 2,184,657
| 38.2
| 38.2
| 0.1 |
2021-Aug-10 Tue
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.445
| 1.45
| 1.42
| 1.45
| 810,244
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.43
| 1.46
| 1.42
| 1.45
| 1,808,341
| ###
| 77.3
| 77.3
| ### |
2021-Aug-05 Thu
| 1.44
| 1.44
| 1.42
| ###
| 1,243,345
| 1,777,983
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 1.43
| 1.44
| ###
| 1.44
| 723,422
| ###
| 71.0
| 71.0
| 0.1 |
2021-Aug-03 Tue
| 1.42
| 1.43
| 1.41
| 1.43
| 730,788
| ###
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| 1.41
| 1.4325
| 1.41
| 1.42
|
|
| 73.4
| 73.4
| ### |
2021-Jul-30 Fri
| 1.425
| 1.43
| ###
| 1.41
| 2,855,784
| 2,041,885
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.41
| 1.445
| 1.4
| 1.44
| 2,687,673
| ###
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 1.43
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.42
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 1.425
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 1.425
| 1.4
| 1.42
| 1,979,281
| ###
| 72.4
| 72.4
| ### |
2021-Jul-22 Thu
| ###
| 1.42
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Jul-21 Wed
| 1.41
| 1.42
| 1.4
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Jul-20 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 1.41
| 1.425
| 1.4
| 1.4
|
|
| 46.4
| 46.4
| ### |
2021-Jul-16 Fri
| 1.42
| 1.42
| 1.3975
| 1.4
| 1,793,924
| ###
| 22.5
| 22.5
| ### |
2021-Jul-15 Thu
| ###
| ###
| 1.4
| 1.41
| 2,754,040
| 1,927,827
| 26.3
| 26.3
| ### |
2021-Jul-14 Wed
| ###
| 1.44
| ###
| 1.44
| 7,518,873
| 5,413,588
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| ###
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 8,068,976
| 0
| 84.4
| 84.4
| 0.0 |
2021-Jul-09 Fri
| ###
| 1.145
| ###
| 1.145
| 676,643
| 387,378
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 1.145
| ###
| ###
| 625,553
| 358,129
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Jul-06 Tue
| 1.145
| 1.145
| ###
| 1.125
| 584,558
| 334,659
| 30.6
| 30.6
| ### |
2021-Jul-05 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 81.1
| 81.1
| ### |
2021-Jul-02 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.125
| ###
| ###
| 901,341
| ###
| 64.3
| 64.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.125
| ###
| 1.125
| 483,043
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 1.075
| 1.085
| 1,212,676
| ###
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 1.085
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Jun-22 Tue
| ###
| 1.155
| ###
| ###
| 2,436,527
| ###
| 11.7
| 11.7
| 0.0 |
2021-Jun-21 Mon
| 1.155
| 1.155
| ###
| ###
| 569,028
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 1.145
| 1.145
| 1,247,928
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 828,259
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 1.155
| 1.175
| 1,185,974
| ###
| 39.1
| 39.1
| ### |
2021-Jun-15 Tue
| ###
| 1.2
| 1.155
| ###
| 1,588,728
| 1,870,727
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 1.145
| ###
| ###
| ###
| 1,215,421
| 0
| 79.7
| 79.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 69.3
| 69.3
| ### |
2021-Jun-09 Wed
| 1.145
| 1.155
| 1.125
| 1.145
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 1.125
| 1.145
| 1,237,729
| 696,222
| 28.5
| 28.5
| ### |
2021-Jun-04 Fri
| ###
| ###
| 1.145
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.125
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jun-02 Wed
| ###
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 1.185
| 1.125
| ###
| 2,131,640
| 2,462,044
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 1.175
| 450,244
| 0
| ###
| ###
| ### |
2021-May-28 Fri
| 1.155
| ###
| ###
| 1.155
|
|
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| 1.185
| 1.185
| ###
| 1.155
| 669,287
| 396,552
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 1.2
| ###
| ###
| ###
| 1,071,087
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| 1.2
| 716,080
| 0
| ###
| ###
| 0.1 |
2021-May-21 Fri
| ###
| 1.2
| 1.155
| ###
| 849,527
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 1.175
| ###
| ###
| 849,881
| ###
| 86.0
| 86.0
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 1.075
| 1.085
| 644,787
| 346,573
| 17.5
| 17.5
| 0.1 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 574,651
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-May-11 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 1.125
| ###
| 858,544
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 1.175
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 1.175
| 1,069,846
| 0
| ###
| ###
| ### |
2021-May-04 Tue
| 1.21
| 1.21
| ###
| ###
| 761,741
| 460,853
| 40.7
| 40.7
| 0.0 |
2021-May-03 Mon
| ###
| 1.21
| ###
| ###
| 1,027,656
| ###
| 89.1
| 89.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 1.155
| ###
| 1.145
| 1.185
| 1,390,645
| 796,144
| 82.5
| 82.5
| 0.1 |
2021-Apr-28 Wed
| ###
| ###
| ###
| 1.155
|
|
| 19.3
| 19.3
| 0.1 |
2021-Apr-27 Tue
| 1.175
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 1.29
| ###
| ###
| 1.185
| 3,656,183
| 0
| 2.6
| 2.6
| 0.1 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,066,352
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 1.375
| 1.285
| ###
| 2,757,880
| 3,667,980
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.325
| ###
| 1,496,142
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 1.3275
| 1.345
| 355,049
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 1.345
| ###
| ###
| 1.345
| 449,128
| 0
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Apr-13 Tue
| ###
| 1.345
| ###
| ###
| 555,475
| 373,556
| 26.9
| 26.9
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 1.325
| ###
| 510,622
| 338,287
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 1.325
| ###
| 687,278
| 455,321
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 1.325
| ###
| ###
| ###
| 714,945
| 0
| 80.8
| 80.8
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Apr-01 Thu
| 1.28
| ###
| 1.275
| ###
| 650,728
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.325
| 1.275
| 1.28
| 1,751,689
| ###
| 24.2
| 24.2
| ### |
2021-Mar-30 Tue
| ###
| ###
| 1.29
| ###
| 667,171
| 430,325
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.345
| ###
| 1.285
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Mar-22 Mon
| 1.225
| 1.2625
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 1.275
| 1.225
| 1.225
| 2,791,322
| 3,489,152
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.26
| ###
| 1.255
| 1.27
| 6,897,771
| 4,328,351
| 74.0
| 74.0
| ### |
2021-Mar-17 Wed
| 1.26
| 1.26
| ###
| 1.255
| 1,282,143
| 807,750
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.2
| 1.275
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.175
| 1.21
| ###
| 1.21
| 851,926
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.125
| 1.175
| 1.125
| 1.175
| 957,524
| 1,101,152
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.125
| ###
| ###
| ###
| 696,589
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 1.155
| 1.125
| ###
| 448,987
| 511,845
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 704,884
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1.1125
| ###
| 458,525
| 255,054
| 72.8
| 72.8
| 0.0 |
2021-Mar-05 Fri
| 1.125
| ###
| ###
| 1.125
| 600,221
| 0
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 1.1225
| ###
| 492,122
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.125
| ###
| ###
| ###
| 712,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 84.3
| 84.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 440,044
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 1.155
| 1.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,106,873
| 0
| 27.4
| 27.4
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 1.155
| ###
| 849,346
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.21
| 1.185
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| 66.2
| 66.2
| 0.1 |
2021-Feb-12 Fri
| 1.23
| 1.24
| 1.21
| 1.225
| 548,740
| ###
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 1.24
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 1.27
| 1.27
| 1.245
| 1.245
| 326,455
| ###
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.26
| 1.275
| 1.245
| 1.255
| 415,858
| 523,981
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.28
| 1.285
| 1.26
| 1.28
| 566,158
| ###
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 1.27
| 1.29
| ###
| 1.28
| 619,189
| 399,376
| 68.4
| 68.4
| ### |
2021-Feb-01 Mon
| 1.26
| 1.285
| 1.25
| ###
| 495,621
| ###
| 61.8
| 61.8
| 0.0 |
2021-Jan-29 Fri
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.24
| 1.25
| ###
| 1.23
| 299,721
| 187,325
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.245
| 1.25
| 1.225
| 1.25
|
|
| 75.9
| 75.9
| ### |
2021-Jan-25 Mon
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.22
| 1.24
| ###
| 1.225
|
|
| 72.4
| 72.4
| 0.1 |
2021-Jan-21 Thu
| 1.225
| ###
| ###
| 1.22
| 458,471
| 0
| 36.8
| 36.8
| 0.1 |
2021-Jan-20 Wed
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.22
| ###
| 1.2
| 1.23
| 464,459
| 278,675
| 68.8
| 68.8
| 0.1 |
2021-Jan-18 Mon
| 1.21
| ###
| 1.185
| ###
| 235,525
| 139,548
| 39.3
| 39.3
| 0.0 |
2021-Jan-15 Fri
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.2
| 1.21
| 1,019,128
| 611,476
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.21
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Jan-12 Tue
| 1.23
| 1.24
| 1.21
| ###
| 376,370
| 461,053
| 34.1
| 34.1
| 0.0 |
2021-Jan-11 Mon
| 1.25
| 1.255
| 1.23
| 1.23
| 493,543
| 613,227
| 40.2
| 40.2
| 0.1 |
2021-Jan-08 Fri
| 1.26
| 1.26
| 1.2375
| 1.26
| 430,747
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.25
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 1.24
| 1.255
| ###
| 1.255
|
|
| 77.0
| 77.0
| ### |
2021-Jan-05 Tue
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 1.255
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 1.23
| 1.23
| 489,270
| ###
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| 1.28
| 1.28
| 1.25
| 1.255
| 404,241
| ###
| 20.5
| 20.5
| ### |
2020-Dec-29 Tue
| 1.23
| 1.285
| 1.23
| 1.27
| 537,649
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.275
| 1.29
| 1.225
| 1.225
| 402,726
| 506,427
| 7.0
| 7.0
| 0.1 |
2020-Dec-23 Wed
| 1.24
| 1.29
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 1.22
| 1.255
| 1.22
| 1.24
| 888,345
| 1,099,326
| 86.5
| 86.5
| 0.1 |
2020-Dec-21 Mon
| ###
| 1.245
| ###
| 1.23
| 906,345
| ###
| 89.9
| 89.9
| 0.1 |
2020-Dec-18 Fri
| 1.255
| 1.26
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 72.4
| 72.4
| ### |
2020-Dec-16 Wed
| ###
| ###
| 1.255
| 1.255
| 931,174
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.29
| 1.325
| 1.275
| ###
| 1,349,550
| ###
| 90.6
| 90.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 1.29
| 1,202,184
| 0
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 1.285
| 1.285
| ###
| 1.285
| 648,477
| 416,646
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 1.24
| ###
| 1.23
| ###
| 1,323,044
| 813,672
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.23
| ###
| 1.21
| 1.225
|
|
| 38.3
| 38.3
| 0.1 |
2020-Dec-07 Mon
| 1.2
| 1.24
| 1.2
| 1.23
| 956,424
| ###
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| 1.2
| 1.2
| 1.1825
| 1.185
|
|
| 28.5
| 28.5
| 0.1 |
2020-Dec-02 Wed
| 1.2
| 1.2
| 1.175
| 1.2
| 474,050
| ###
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 997,322
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,561,325
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 1.155
| 1.155
| 306,987
| 177,284
| 14.4
| 14.4
| 0.1 |
2020-Nov-26 Thu
| ###
| ###
| 1.155
| ###
| 845,749
| 488,420
| 80.1
| 80.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 1.155
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.145
| 1.125
| 1.125
|
|
| 37.4
| 37.4
| ### |
2020-Nov-18 Wed
| 1.145
| ###
| 1.125
| 1.125
| 1,035,187
| ###
| 28.5
| 28.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.125
|
|
| 81.8
| 81.8
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 1.075
| 1.085
| 853,372
| 458,687
| 15.2
| 15.2
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 785,621
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,173,377
| 0
| 15.6
| 15.6
| 0.0 |
2020-Nov-10 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 775,084
| 0
| 59.3
| 59.3
| 0.0 |
2020-Nov-06 Fri
| ###
| 1.125
| ###
| ###
| 727,886
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.085
| 843,925
| 0
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.085
| 1.055
| 1.085
|
|
| 78.0
| 78.0
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1.077
| ###
| 1,114,141
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.075
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1.055
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 1.075
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.075
| 1.075
| 1.057
| 1.075
| 228,882
| 243,988
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 1.055
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Oct-16 Fri
| 1.075
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| 1.045
| ###
| ###
| 678,050
| 354,281
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 16.8
| 16.8
| ### |
2020-Oct-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 480,147
| 0
| 25.1
| 25.1
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 1.025
| ###
| 457,780
| ###
| 19.4
| 19.4
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.045
| ###
| 1.045
| 378,823
| ###
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 805,728
| 0
| 38.0
| 38.0
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 1.025
| ###
| 578,348
| ###
| 20.2
| 20.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 866,921
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 70.6
| 70.6
| ### |
2020-Sep-24 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 825,140
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 1.025
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 1.025
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 310,443
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 1.045
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 32.0
| 32.0
| 0.1 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 189,782
| 0
| 34.7
| 34.7
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 281,821
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 620,853
| 0
| 31.2
| 31.2
| 0.0 |
2020-Sep-03 Thu
| ###
| 1.085
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Sep-01 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 34.7
| 34.7
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 33.9
| 33.9
| 0.1 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 286,726
| 0
| 33.3
| 33.3
| 0.0 |
2020-Aug-25 Tue
| ###
| 1.125
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 311,546
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.125
| ###
| ###
| 478,385
| ###
| 34.7
| 34.7
| 0.0 |
2020-Aug-20 Thu
| ###
| 1.125
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.125
| 1.145
| 1.125
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Aug-13 Thu
| ###
| 1.145
| ###
| ###
| 647,546
| 370,720
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 1.145
| ###
| 1.145
| 762,688
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 638,857
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 423,549
| 0
| 80.1
| 80.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 1.085
| 853,459
| 0
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| ###
| ###
| 1.087
| ###
| 945,559
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,653,258
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 765,773
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 733,475
| 0
| 34.6
| 34.6
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 447,325
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 1.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 989,981
| 0
| 21.4
| 21.4
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 1.125
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 685,280
| 0
| 33.4
| 33.4
| 0.0 |
2020-Jul-08 Wed
| ###
| 1.155
| ###
| ###
| 638,371
| 368,659
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 1.155
| ###
| ###
| 568,657
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.155
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 342,676
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Jul-01 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 1.145
| ###
| 1.145
| 1,598,486
| ###
| 72.7
| 72.7
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 1.125
| 1.155
| 1.125
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Jun-25 Thu
| 1.145
| 1.155
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| 1.145
| 1.145
| 813,546
| 465,755
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| 1.145
| ###
| 1,110,173
| 635,574
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2020-Jun-19 Fri
| ###
| 1.185
| 1.145
| 1.145
|
|
| 18.8
| 18.8
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 549,971
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 1.155
| ###
| 1,379,746
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jun-11 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 1.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Jun-05 Fri
| ###
| 1.2
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 1.2
| 1.21
| ###
| 1.2
|
|
| 70.4
| 70.4
| 0.1 |
2020-Jun-03 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| ###
| ###
| 1.127
| 1.155
|
|
| 33.9
| 33.9
| 0.1 |
2020-Jun-01 Mon
| 1.155
| ###
| ###
| 1.155
| 916,789
| 0
| ###
| ###
| 0.1 |
2020-May-29 Fri
| 1.185
| 1.185
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 1.21
| 1.175
| 1.185
| 954,779
| 1,138,573
| 38.5
| 38.5
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 2,728,640
| 0
| 92.3
| 92.3
| 0.0 |
2020-May-26 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 58.0
| 58.0
| ### |
2020-May-25 Mon
| ###
| 1.127
| ###
| ###
| 1,263,282
| 711,859
| 67.3
| 67.3
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,383,556
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 1.125
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2020-May-19 Tue
| ###
| 1.085
| ###
| ###
| 1,979,741
| ###
| 25.7
| 25.7
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 1.075
| 1,566,626
| 0
| 28.2
| 28.2
| ### |
2020-May-15 Fri
| 1.075
| ###
| ###
| 1.075
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| 1.075
|
|
| 24.2
| 24.2
| ### |
2020-May-13 Wed
| ###
| ###
| 1.087
| ###
| 453,647
| 246,557
| 17.8
| 17.8
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,152,847
| 0
| 86.5
| 86.5
| 0.0 |
2020-May-11 Mon
| ###
| 1.125
| ###
| ###
| 1,981,840
| 1,114,785
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 1.085
| 1,380,326
| 0
| ###
| ###
| 0.1 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,976,674
| 0
| 20.2
| 20.2
| 0.0 |
2020-May-05 Tue
| ###
| 1.125
| ###
| ###
| 1,995,945
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 922,772
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.145
| ###
| 1.125
| ###
| 1,698,625
| 955,476
| 53.6
| 53.6
| 0.0 |
2020-Apr-30 Thu
| ###
| 1.185
| 1.145
| ###
| 2,024,222
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.175
| ###
| 1.155
| ###
| 1,228,289
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 1.055
| 1.145
| ###
| ###
| 3,436,528
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1.055
| 3,397,425
| 0
| 82.7
| 82.7
| 0.1 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 6,241,655
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,817,520
| 0
| 30.6
| 30.6
| 0.0 |
2020-Apr-17 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| 1.175
| 2,823,987
| 0
| 71.6
| 71.6
| ### |
2020-Apr-15 Wed
| ###
| 1.185
| 1.157
| ###
| 1,739,620
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 1.175
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Apr-09 Thu
| 1.2
| 1.2
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 1.23
| ###
| ###
| 990,729
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 1.24
| 1.26
| ###
| ###
| 1,760,389
| 1,109,045
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 1.23
| 1.255
| 1.22
| 1.245
| 2,079,745
| 2,573,684
| 58.7
| 58.7
| 0.1 |
2020-Apr-03 Fri
| 1.27
| 1.285
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| 1.26
| 1.27
| 1.225
| 1.25
| 1,356,382
| 1,692,086
| 27.7
| 27.7
| ### |
2020-Apr-01 Wed
| ###
| 1.285
| 1.252
| 1.28
| 1,927,848
| 2,445,475
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.21
| 1.28
| 1.21
| 1.25
| 4,778,976
| 5,949,825
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 1.24
| 1.27
| ###
| ###
| 3,272,480
| 2,078,024
| 31.9
| 31.9
| 0.0 |
2020-Mar-26 Thu
| 1.25
| 1.252
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 1.2
| 1.27
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,075,873
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 1.145
| 2,835,128
| 0
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| 89.4
| 89.4
| 0.1 |
2020-Mar-17 Tue
| ###
| ###
| 1.075
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2020-Mar-12 Thu
| 1.145
| 1.145
| ###
| ###
| 2,981,371
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 1.22
| 1.145
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 1.075
| ###
| ###
| ###
| 2,706,542
| 0
| 74.1
| 74.1
| 0.0 |
2020-Mar-09 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Mar-06 Fri
| ###
| 1.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.185
| ###
| 1.175
| ###
| 1,242,151
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1.175
| 1.175
| ###
| 1.155
|
|
| 30.8
| 30.8
| 0.1 |
2020-Mar-03 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,941,373
| 0
| 31.1
| 31.1
| 0.0 |
2020-Feb-28 Fri
| ###
| 1.2
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 1.22
| 1.225
| ###
| ###
| 1,344,556
| 823,540
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| ###
| 1.247
| ###
| 1.245
| 1,074,673
| 670,058
| 70.1
| 70.1
| 0.1 |
2020-Feb-24 Mon
| 1.28
| 1.28
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1.285
| 1.29
| 1.27
| 1.28
| 442,858
| 566,858
| ###
| ###
| ### |
2020-Feb-20 Thu
| 1.29
| 1.29
| 1.275
| 1.275
| 545,327
| 699,381
| ###
| ###
| ### |
2020-Feb-19 Wed
| 1.27
| 1.285
| ###
| 1.285
| 448,982
| 288,470
| 78.6
| 78.6
| ### |
2020-Feb-18 Tue
| 1.275
| 1.282
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 1.285
| 1.287
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 1.28
| 1.285
| 1.27
| 1.275
| 708,387
| ###
| 32.5
| 32.5
| ### |
2020-Feb-13 Thu
| 1.28
| 1.29
| ###
| 1.275
| 1,085,050
| 699,857
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| 28.2
| 28.2
| ### |
2020-Feb-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1.29
| ###
| 781,922
| ###
| 33.1
| 33.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 354,947
| 0
| 69.5
| 69.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.29
| ###
| 625,046
| 403,154
| 36.1
| 36.1
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 996,427
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 481,025
| 0
| 78.1
| 78.1
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 1.325
|
|
| 28.9
| 28.9
| 0.1 |
2020-Jan-22 Wed
| 1.345
| 1.355
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 476,644
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| 1.345
| 490,922
| 0
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| 1.345
| 460,748
| 0
| 72.3
| 72.3
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 683,588
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 530,850
| 0
| 27.4
| 27.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 1.355
| ###
| 622,853
| 421,982
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.385
| ###
| ###
| 498,687
| 345,340
| 79.2
| 79.2
| 0.0 |
2020-Jan-10 Fri
| 1.375
| 1.385
| ###
| ###
| 1,150,371
| ###
| 28.4
| 28.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| 1.375
| 995,581
| 0
| 76.0
| 76.0
| 0.1 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2020-Jan-07 Tue
| ###
| 1.375
| 1.352
| ###
| 831,258
| 1,133,420
| 73.4
| 73.4
| 0.0 |
2020-Jan-06 Mon
| 1.355
| 1.357
| ###
| 1.345
| 608,557
| ###
| 27.1
| 27.1
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.355
|
|
| 78.2
| 78.2
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| 1.345
|
|
| 25.3
| 25.3
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.325
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 1.325
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| 1.325
| 1,064,228
| 0
| 82.5
| 82.5
| 0.1 |
2019-Dec-17 Tue
| ###
| ###
| 1.285
| ###
| 3,163,081
| 2,032,279
| 85.2
| 85.2
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Dec-13 Fri
| 1.29
| ###
| 1.285
| 1.29
|
|
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| 1.285
| ###
| 564,575
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 27.9
| 27.9
| ### |
2019-Dec-09 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 31.6
| 31.6
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| 1.285
| ###
| 656,349
| ###
| 33.2
| 33.2
| 0.0 |
2019-Dec-05 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 1.27
| 1.29
| 1.25
| ###
| 1,621,673
| 2,059,524
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| 16.4
| 16.4
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 903,549
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 725,256
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 791,484
| 0
| 24.0
| 24.0
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.325
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.325
| ###
| ###
| ###
| 713,176
| 0
| 20.2
| 20.2
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 1.325
| ###
| 647,579
| 429,021
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| 1.352
| 1.355
|
|
| 29.3
| 29.3
| ### |
2019-Nov-13 Wed
| ###
| 1.385
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-12 Tue
| 1.41
| 1.43
| ###
| 1.43
| 1,317,287
| ###
| 85.2
| 85.2
| 0.1 |
2019-Nov-11 Mon
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| 20.3
| 20.3
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.4
| ###
| 1.4
| 1,136,625
| ###
| 87.5
| 87.5
| ### |
2019-Nov-06 Wed
| 1.385
| ###
| ###
| ###
| 994,751
| 0
| 29.1
| 29.1
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.385
| 1.357
| 1.375
| 997,474
| ###
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| ###
| 1.375
| ###
| ###
| 1,391,641
| 956,753
| 83.7
| 83.7
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,177,424
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 1.325
|
|
| 18.5
| 18.5
| 0.1 |
2019-Oct-30 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 1.375
| 1.375
| 1.325
| 1.325
| 3,485,859
| ###
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| 1.355
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Oct-25 Fri
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 1.485
| 1.52
| ###
| 1.47
| 3,023,480
| 2,297,844
| 27.3
| 27.3
| ### |
2019-Oct-23 Wed
| 1.45
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 1.44
| ###
| ###
| 1.455
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 1.43
| 1.45
| 1.425
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Oct-18 Fri
| 1.45
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 1.445
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 1.43
| 1.45
| 1.425
| 1.45
| 794,977
| 1,142,779
| 79.8
| 79.8
| ### |
2019-Oct-15 Tue
| 1.42
| 1.45
| 1.4
| 1.425
| 1,244,975
| 1,774,089
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 1.43
| 1.385
| 1.42
| 1,339,077
| 1,884,750
| 85.4
| 85.4
| ### |
2019-Oct-11 Fri
| 1.385
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| ###
| 1.4
| ###
| ###
| 1,046,258
| 732,380
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.355
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.355
| 1.355
| ###
| ###
| 1,055,154
| ###
| 24.6
| 24.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,068,240
| 0
| 22.8
| 22.8
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| 1.355
| 1,114,680
| 0
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| 1.4
| ###
| 1.4
| 1,956,945
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.355
| ###
| 1.345
| ###
| 607,249
| 408,374
| 33.2
| 33.2
| 0.0 |
2019-Sep-27 Fri
| 1.355
| ###
| ###
| ###
| 914,144
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.345
| ###
| ###
| 2,739,171
| ###
| 29.2
| 29.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.345
| ###
| 3,748,576
| ###
| 20.2
| 20.2
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,577,480
| 0
| 20.7
| 20.7
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,710,821
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,610,245
| 0
| 76.5
| 76.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,524,370
| 0
| 21.2
| 21.2
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,628,371
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 1.29
| 1.325
| 1,935,854
| 1,248,625
| ###
| ###
| 0.1 |
2019-Sep-10 Tue
| 1.29
| ###
| 1.285
| ###
| 1,627,051
| 1,045,380
| 74.8
| 74.8
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1.285
| ###
| 1,439,727
| 925,024
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 1.285
| ###
| 1.27
| ###
| 1,479,052
| ###
| 77.8
| 77.8
| 0.0 |
2019-Sep-04 Wed
| 1.28
| 1.285
| 1.25
| 1.28
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 1.325
| ###
| 1.29
| ###
| 1,808,677
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 1.345
| 1.345
| ###
| ###
| 1,358,546
| 913,622
| 18.5
| 18.5
| 0.0 |
2019-Aug-29 Thu
| 1.345
| 1.355
| ###
| ###
| 1,667,374
| 1,129,645
| 27.1
| 27.1
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 1.345
| 1,508,287
| 0
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 1.345
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 943,756
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 1.375
| ###
| ###
| 793,058
| 545,227
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 1.352
| 1.355
|
|
| 29.8
| 29.8
| ### |
2019-Aug-16 Fri
| ###
| 1.355
| ###
| 1.355
| 1,029,973
| ###
| 74.1
| 74.1
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| 1.387
| 1.4
| 260,021
| 180,324
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| 1.372
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 1.375
| 1.355
| 1.375
| 628,781
| 858,286
| ###
| ###
| 0.1 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 1.375
|
|
| 20.9
| 20.9
| 0.1 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.41
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 1.425
| 1.425
| ###
| 1.41
|
|
| 26.9
| 26.9
| ### |
2019-Aug-01 Thu
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1.42
| 1.45
| 1.42
| 1.445
| 2,967,352
| 4,258,150
| 85.3
| 85.3
| ### |
2019-Jul-30 Tue
| 1.425
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| 29.1
| 29.1
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| 1.43
|
|
| 78.4
| 78.4
| 0.1 |
2019-Jul-23 Tue
| 1.425
| ###
| ###
| 1.41
| 1,967,552
| 0
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 1.425
| ###
| 1.425
|
|
| 80.2
| 80.2
| ### |
2019-Jul-19 Fri
| 1.4
| ###
| 1.387
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 76.2
| 76.2
| ### |
2019-Jul-17 Wed
| ###
| ###
| 1.375
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Jul-16 Tue
| 1.385
| ###
| 1.375
| 1.385
| 1,892,882
| 1,301,356
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| ###
| 1.4
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| 1.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Jul-11 Thu
| 1.355
| 1.385
| ###
| 1.385
| 1,160,858
| ###
| 84.6
| 84.6
| 0.1 |
2019-Jul-10 Wed
| 1.345
| ###
| 1.345
| 1.355
| 663,351
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 515,221
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 1.345
| 1.372
| ###
| ###
| 1,485,881
| ###
| 33.8
| 33.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 1.345
| 1,188,987
| 0
| 26.5
| 26.5
| ### |
2019-Jul-04 Thu
| ###
| 1.352
| 1.327
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 1.325
| 1.345
| ###
| ###
| 1,161,182
| ###
| 74.6
| 74.6
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| 1.325
|
|
| 29.3
| 29.3
| 0.1 |
2019-Jun-28 Fri
| ###
| 1.325
| ###
| ###
| 1,068,786
| 708,070
| 79.9
| 79.9
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 1.28
| ###
| 1,318,140
| ###
| 25.2
| 25.2
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.325
| 1.29
| 1.29
| 1,412,124
| 1,846,352
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 860,754
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,651,272
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 1.375
| 2,092,952
| 0
| 92.4
| 92.4
| 0.1 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 784,170
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 1.345
| ###
| ###
| 1.345
| 405,459
| 0
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| 1.345
| 714,970
| 0
| 25.3
| 25.3
| ### |
2019-Jun-12 Wed
| ###
| 1.375
| 1.345
| ###
| 956,244
| ###
| 74.3
| 74.3
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 1.325
| 1.345
| ###
| 1.345
| 1,194,728
| 803,454
| 82.0
| 82.0
| ### |
2019-Jun-06 Thu
| ###
| ###
| 1.29
| ###
| 946,484
| 610,482
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 2,498,955
| 0
| 16.0
| 16.0
| 0.0 |
2019-May-30 Thu
| 1.325
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 1.325
| 1,054,081
| 0
| ###
| ###
| 0.1 |
2019-May-28 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 1.29
| ###
| 1.282
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 15.6
| 15.6
| 0.1 |
2019-May-22 Wed
| ###
| 1.325
| ###
| ###
| 1,686,181
| ###
| 91.4
| 91.4
| 0.0 |
2019-May-21 Tue
| ###
| 1.275
| 1.26
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 1.29
| 1.29
| ###
| 1.27
| 2,333,744
| ###
| 22.3
| 22.3
| ### |
2019-May-17 Fri
| 1.275
| 1.29
| ###
| 1.29
| 924,957
| ###
| 79.1
| 79.1
| 0.1 |
2019-May-16 Thu
| 1.28
| 1.285
| 1.257
| 1.26
|
|
| 17.5
| 17.5
| ### |
2019-May-15 Wed
| 1.27
| 1.29
| 1.27
| 1.275
| 1,033,986
| ###
| 66.2
| 66.2
| ### |
2019-May-14 Tue
| 1.29
| ###
| 1.255
| 1.26
| 2,653,022
| 1,664,771
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 16.9
| 16.9
| 0.1 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 1,746,578
| 0
| 14.8
| 14.8
| 0.0 |
2019-May-08 Wed
| ###
| 1.355
| ###
| 1.345
| 2,805,244
| 1,900,552
| 80.6
| 80.6
| ### |
2019-May-07 Tue
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.375
| 1.385
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-May-02 Thu
| 1.4
| ###
| 1.375
| ###
| 1,418,675
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 1.44
| 1.46
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 23.9
| 23.9
| 0.1 |
2019-Apr-29 Mon
| 1.47
| 1.49
| 1.445
| 1.45
| 1,847,880
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.425
| 1.47
| ###
| 1.47
| 2,033,672
| 1,494,748
| 90.5
| 90.5
| ### |
2019-Apr-24 Wed
| 1.43
| 1.455
| 1.41
| 1.42
| 2,847,357
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 1.455
| ###
| ###
| 1.43
|
|
| 17.6
| 17.6
| 0.1 |
2019-Apr-18 Thu
| 1.54
| 1.54
| 1.44
| 1.445
| 2,221,079
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 1.53
| ###
| 1.52
| 1,348,052
| 1,031,259
| 92.5
| 92.5
| 0.1 |
2019-Apr-16 Tue
| ###
| 1.5
| ###
| 1.49
| 720,872
| 540,654
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| 1.5
| ###
| 1.475
| 990,820
| ###
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| 1.48
| ###
| 1.475
| 1.49
| 949,482
| 700,242
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| 1.47
| 1,335,378
| 0
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.545
| 1.56
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 80.8
| 80.8
| ### |
2019-Apr-05 Fri
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.55
| 1.56
| 1.54
| 1.555
| 643,946
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.555
| 1.57
| ###
| 1.55
| 770,470
| ###
| 29.4
| 29.4
| ### |
2019-Apr-02 Tue
| 1.525
| ###
| ###
| 1.55
| 964,942
| 0
| 81.7
| 81.7
| ### |
2019-Apr-01 Mon
| 1.525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 1.51
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.482
| 1.5
| 833,124
| 617,344
| ###
| ###
| 0.1 |
2019-Mar-27 Wed
| ###
| 1.49
| 1.46
| 1.49
| 1,016,150
| 1,498,821
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1.45
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.445
| 1.455
| 1.422
| 1.445
| 775,378
| 1,115,381
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 1.445
| 1.47
| ###
| 1.46
| 1,062,147
| 780,678
| 80.5
| 80.5
| 0.1 |
2019-Mar-21 Thu
| 1.43
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Mar-20 Wed
| 1.425
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.42
| 1.425
| ###
| ###
| 602,224
| 429,084
| 33.4
| 33.4
| 0.0 |
2019-Mar-18 Mon
| 1.4
| ###
| ###
| ###
| 2,176,929
| 0
| 80.9
| 80.9
| 0.0 |
2019-Mar-15 Fri
| 1.4
| 1.41
| 1.385
| ###
| 1,294,172
| ###
| 29.6
| 29.6
| 0.0 |
2019-Mar-14 Thu
| 1.375
| ###
| ###
| ###
| 735,241
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.41
| 1.41
| 1.345
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Mar-12 Tue
| 1.42
| ###
| 1.4
| 1.4
| 712,170
| ###
| 25.4
| 25.4
| ### |
2019-Mar-11 Mon
| 1.425
| 1.43
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 1.46
| 1.46
| 1.42
| 1.425
| 957,773
| ###
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.45
| 1.48
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 1.43
| 1.445
| 1.422
| 1.445
| 662,684
| 949,957
| 77.5
| 77.5
| ### |
2019-Mar-05 Tue
| ###
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 1.41
| 1.45
| ###
| 1.41
| 1,376,289
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 1.41
| 1.377
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 1.41
| ###
| 1.4
| 637,672
| 449,558
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.377
| ###
| 1,543,248
| 1,062,526
| 71.7
| 71.7
| 0.0 |
2019-Feb-22 Fri
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.385
| ###
| ###
| 1.385
|
|
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.385
| 1.385
| ###
| ###
| 552,924
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 1.382
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 925,979
| 0
| 28.1
| 28.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 1.29
| ###
| 1,692,380
| 1,091,585
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,431,849
| 0
| 69.5
| 69.5
| 0.0 |
2019-Feb-04 Mon
| 1.27
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Feb-01 Fri
| 1.27
| 1.29
| 1.255
| ###
| 1,717,872
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 1.325
| 1.28
| 1.28
| 1,825,386
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 1.375
| 1.375
| ###
| ###
| 1,887,246
| 1,297,481
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1.41
| 1.44
| ###
| 1.425
| 2,379,659
| 1,713,354
| 80.7
| 80.7
| ### |
2019-Jan-11 Fri
| ###
| ###
| 1.375
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jan-09 Wed
| ###
| 1.375
| ###
| ###
| 1,790,727
| 1,231,124
| 80.5
| 80.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 1.285
| ###
| 1,839,547
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 1.385
| ###
| 1.345
|
|
| 70.7
| 70.7
| ### |
2019-Jan-02 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 1.385
| 992,655
| 0
| 78.3
| 78.3
| 0.1 |
2018-Dec-27 Thu
| ###
| 1.385
| ###
| ###
| 1,214,550
| 841,075
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.375
| 1.4
| ###
| ###
| 3,160,484
| ###
| 27.5
| 27.5
| 0.0 |
2018-Dec-20 Thu
| 1.375
| ###
| 1.355
| 1.375
|
|
| 80.0
| 80.0
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,574,075
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 1.43
| ###
| 1.425
| ###
| 4,394,627
| 3,131,171
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 1.455
| 1.485
| 1.455
| 1.47
| 552,951
| ###
| 77.4
| 77.4
| ### |
2018-Dec-12 Wed
| 1.455
| 1.48
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 1.455
| 1.46
| 1,426,629
| 1,037,872
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| 1.47
| 1.485
| 1.455
| 1.475
|
|
| 87.9
| 87.9
| 0.1 |
2018-Dec-07 Fri
| 1.45
| 1.49
| 1.45
| 1.48
| 1,203,244
| ###
| 88.4
| 88.4
| 0.1 |
2018-Dec-06 Thu
| 1.46
| 1.49
| 1.445
| 1.455
| 1,496,671
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| 1.46
| ###
| 1.43
| 1.455
|
|
| 32.4
| 32.4
| ### |
2018-Dec-04 Tue
| ###
| 1.552
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 1.475
| 1.51
| 1.475
| ###
| 1,195,545
| 1,784,350
| 80.7
| 80.7
| 0.0 |
2018-Nov-30 Fri
| 1.55
| 1.56
| 1.46
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Nov-29 Thu
| 1.5
| 1.555
| 1.485
| 1.555
| 1,453,324
| 2,209,052
| 91.2
| 91.2
| ### |
2018-Nov-14 Wed
| 1.55
| 1.55
| ###
| 1.485
| 2,193,751
| 1,700,157
| 12.6
| 12.6
| ### |
2018-Nov-13 Tue
| 1.57
| 1.57
| 1.53
| 1.54
|
|
| 21.0
| 21.0
| ### |
2018-Nov-12 Mon
| 1.555
| 1.585
| 1.555
| 1.58
|
|
| 83.4
| 83.4
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 1.55
| 1,469,571
| 0
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 1.57
| ###
| 1.545
|
|
| 76.7
| 76.7
| ### |
2018-Nov-07 Wed
| ###
| 1.585
| ###
| 1.57
|
|
| 68.0
| 68.0
| 0.1 |
2018-Nov-06 Tue
| ###
| ###
| 1.547
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 1.55
| 1.59
| 1.54
| 1.58
|
|
| 87.4
| 87.4
| 0.1 |
2018-Nov-02 Fri
| 1.59
| 1.59
| 1.55
| ###
| 1,488,053
| 2,336,243
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.55
| 1.585
| 1.53
| 1.575
|
|
| 78.3
| 78.3
| 0.1 |
2018-Oct-31 Wed
| 1.52
| 1.545
| ###
| 1.53
| 2,192,773
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.455
| 1.5
| 1.455
| ###
| 1,379,353
| ###
| 83.1
| 83.1
| 0.0 |
2018-Oct-29 Mon
| 1.48
| 1.5
| 1.455
| 1.46
| 1,766,188
| 2,609,542
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| 1.52
| 1.45
| ###
| 2,987,122
| 4,435,876
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 1.58
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Oct-24 Wed
| 1.57
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 1.58
| 1.58
| 2,605,528
| ###
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| 1.73
| 1.74
| ###
| ###
| 1,616,059
| 1,405,971
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.76
| ###
| 1.745
|
|
| 82.9
| 82.9
| 0.1 |
2018-Oct-18 Thu
| 1.72
| ###
| ###
| 1.725
| 2,695,085
| 0
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 93.6
| 93.6
| 0.1 |
2018-Oct-16 Tue
| ###
| 1.645
| ###
| ###
| 1,874,489
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 1.59
| 1.625
| 1.572
| ###
| 1,545,970
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,175,988
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 1.687
| ###
| ###
| 1,987,227
| 1,676,225
| 92.2
| 92.2
| 0.0 |
2018-Oct-09 Tue
| 1.645
| ###
| ###
| 1.655
| 2,331,181
| 0
| 85.8
| 85.8
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,756,650
| 0
| 92.2
| 92.2
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.7
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Oct-04 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.675
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 1.655
| ###
| 1.645
| ###
| 2,743,181
| ###
| 89.3
| 89.3
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,651,547
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 1.7
| ###
| 1.682
| 1.725
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| 1.74
| 1.645
| 1.7
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 1.82
| 1.82
| 1.685
| 1.71
| 7,638,226
| ###
| 5.0
| 5.0
| 0.1 |
2018-Sep-25 Tue
| 1.89
| ###
| 1.87
| ###
| 1,963,723
| 1,836,081
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 1.88
| ###
| 1.82
| ###
| 1,464,481
| 1,332,677
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 1.875
| 1.89
| 3,272,021
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.875
| 1.945
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Sep-19 Wed
| 1.87
| 1.89
| 1.845
| 1.875
| 2,650,082
| 4,949,028
| ###
| ###
| ### |
2018-Sep-18 Tue
| 1.86
| 1.87
| 1.825
| 1.83
|
|
| 23.0
| 23.0
| ### |
2018-Sep-17 Mon
| 1.87
| ###
| 1.85
| 1.89
| 2,094,483
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 1.875
| 1.82
| ###
| 1,626,352
| 3,004,685
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.86
| ###
| 1.82
| 1.84
| 1,786,341
| 1,625,570
| ###
| ###
| ### |
2018-Sep-12 Wed
| 1.79
| 1.86
| ###
| 1.855
| 2,433,075
| 2,262,759
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 1.725
| 1.787
| 1.71
| 1.77
| 2,484,825
| ###
| 91.4
| 91.4
| ### |
2018-Sep-10 Mon
| ###
| 1.742
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 1.755
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Sep-06 Thu
| 1.8
| 1.8
| ###
| 1.745
|
|
| 19.2
| 19.2
| 0.1 |
2018-Sep-05 Wed
| 1.79
| 1.84
| 1.76
| 1.825
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 1.845
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.85
| 1.86
| 1.81
| 1.825
| 1,851,556
| ###
| 27.5
| 27.5
| ### |
2018-Aug-31 Fri
| 1.87
| 1.88
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 1.85
| 1.87
| 1.84
| 1.87
| 1,928,883
| 3,578,077
| 81.1
| 81.1
| ### |
2018-Aug-29 Wed
| 1.84
| 1.855
| 1.81
| 1.84
| 1,759,627
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.82
| 1.855
| 1.8
| 1.85
| 2,374,844
| 4,340,027
| 82.2
| 82.2
| 0.1 |
2018-Aug-27 Mon
| 1.775
| ###
| ###
| 1.785
| 2,114,329
| 0
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 1.73
| 1.79
| 1.73
| ###
| 2,114,722
| ###
| 85.0
| 85.0
| 0.0 |
2018-Aug-23 Thu
| 1.79
| ###
| 1.7
| 1.72
|
|
| 10.0
| 10.0
| 0.1 |
2018-Aug-22 Wed
| 1.79
| ###
| 1.77
| 1.79
| 1,035,845
| 916,722
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| ###
| ###
| 1.755
| 1.77
| 1,786,076
| 1,567,281
| ###
| ###
| ### |
2018-Aug-20 Mon
| 1.76
| 1.785
| 1.75
| 1.785
| 781,283
| ###
| ###
| ###
| 0.1 |
2018-Aug-17 Fri
| 1.75
| 1.775
| 1.74
| 1.745
| 1,017,980
| ###
| 29.5
| 29.5
| 0.1 |
2018-Aug-16 Thu
| 1.755
| 1.78
| 1.725
| 1.74
| 1,640,374
| 2,874,755
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| ###
| 1.76
| ###
| 1.755
|
|
| 89.0
| 89.0
| 0.1 |
2018-Aug-14 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.625
| 1.675
| 1.625
| ###
| 2,624,488
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 1.625
|
|
| 75.7
| 75.7
| ### |
2018-Aug-09 Thu
| ###
| 1.645
| ###
| 1.625
| 1,475,754
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,002,151
| 0
| 13.2
| 13.2
| 0.0 |
2018-Aug-07 Tue
| 1.7
| 1.7
| ###
| 1.645
|
|
| 13.9
| 13.9
| 0.1 |
2018-Aug-06 Mon
| ###
| 1.71
| ###
| 1.7
| 1,046,976
| ###
| 79.1
| 79.1
| ### |
2018-Aug-03 Fri
| ###
| 1.72
| 1.672
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Aug-02 Thu
| ###
| 1.71
| 1.645
| 1.645
|
|
| 25.9
| 25.9
| 0.1 |
2018-Aug-01 Wed
| 1.7
| 1.74
| 1.655
| ###
| 3,566,258
| 6,053,722
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.7
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 1.645
| 1.655
|
|
| 31.9
| 31.9
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| 1.675
|
|
| 74.4
| 74.4
| ### |
2018-Jul-26 Thu
| 1.655
| ###
| 1.627
| ###
| 1,513,784
| ###
| 73.7
| 73.7
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 1.625
| 1.655
|
|
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.585
| ###
| 1.58
| 1.645
| 1,186,743
| 937,526
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| ###
| 1.655
| 1.58
| 1.59
| 1,116,128
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 2,990,985
| 0
| 88.2
| 88.2
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 1.555
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1.555
| 1.57
| 1.542
| 1.56
| 1,136,654
| ###
| 81.1
| 81.1
| ### |
2018-Jul-16 Mon
| 1.55
| 1.56
| 1.54
| 1.555
| 652,270
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.56
| ###
| 1.545
| 1.55
| 1,346,673
| ###
| 27.2
| 27.2
| ### |
2018-Jul-12 Thu
| ###
| 1.585
| 1.54
| 1.555
| 1,817,879
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| 1.54
| 1,235,170
| 0
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.54
| ###
| 1.52
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Jul-09 Mon
| 1.49
| 1.545
| 1.485
| ###
| 1,974,589
| ###
| 91.7
| 91.7
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.55
| 1.47
| 1.475
| 3,088,952
| ###
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| ###
| 1.52
| 1.46
| ###
| 2,015,941
| 3,003,752
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 1.46
| 1.47
| 2,260,676
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.585
| 1.585
| 1.475
| 1.49
| 5,386,181
| 8,240,856
| 4.2
| 4.2
| ### |
2018-Jul-02 Mon
| ###
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.645
| 1.7
| ###
| 1.7
| 2,407,541
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 1.675
| ###
| ###
| 2,895,326
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 1.58
| 1.655
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.445
| 1.57
| ###
| 1.57
| 4,641,649
| ###
| 97.8
| 97.8
| 0.1 |
2018-Jun-25 Mon
| ###
| 1.48
| ###
| 1.45
| 4,674,484
| ###
| 96.1
| 96.1
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| 1.355
| 2,280,359
| 0
| 81.3
| 81.3
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,565,873
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 927,679
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 1.345
| 1.345
| ###
| ###
| 1,591,824
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jun-15 Fri
| 1.325
| 1.325
| ###
| ###
| 2,934,673
| 1,944,220
| 25.6
| 25.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,147,758
| 0
| 30.4
| 30.4
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 1.345
| 1,474,452
| 0
| 31.0
| 31.0
| ### |
2018-Jun-08 Fri
| ###
| ###
| 1.345
| ###
| 1,616,547
| 1,087,127
| 25.0
| 25.0
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.377
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Jun-06 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 1.325
| ###
| ###
| 1.325
| 1,521,523
| 0
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.325
| ###
| 1.322
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.325
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| 1.325
|
|
| 29.5
| 29.5
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 1.345
|
|
| 75.5
| 75.5
| ### |
2018-May-25 Fri
| ###
| 1.352
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-May-24 Thu
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 803,887
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.375
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 1.345
| ###
| 1.345
| ###
| 960,557
| 645,974
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| 1.345
| 1,377,847
| 0
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 1.375
| ###
| 1.355
| 1,685,880
| 1,159,042
| 73.0
| 73.0
| ### |
2018-May-16 Wed
| 1.385
| ###
| ###
| ###
| 1,800,972
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 1.377
| 1.352
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| 1.355
| 855,421
| 0
| 85.6
| 85.6
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-May-07 Mon
| ###
| 1.385
| ###
| 1.355
| 1,311,220
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 1.375
| 1.385
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,418,040
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.4
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 1.355
| 1.4
| ###
| ###
| 1,716,383
| ###
| 91.3
| 91.3
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.327
| 1.355
| 1,672,923
| 1,109,984
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.325
| ###
| ###
| ###
| 1,513,986
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.245
| ###
| 1.24
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.227
| ###
| 5,288,871
| 3,244,722
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 1.42
| ###
| ###
| 3,805,687
| ###
| 5.3
| 5.3
| 0.0 |
2018-Apr-20 Fri
| 1.455
| ###
| 1.4
| 1.42
| 2,349,829
| 1,644,880
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.52
| 1.52
| 1.455
| 1.47
| 1,646,085
| 2,448,551
| 10.1
| 10.1
| ### |
2018-Apr-18 Wed
| 1.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.53
| ###
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2018-Apr-16 Mon
| 1.49
| ###
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| 1.47
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.485
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.51
| 1.525
| 1.485
| 1.49
|
|
| 21.4
| 21.4
| ### |
2018-Apr-10 Tue
| 1.545
| 1.545
| 1.52
| 1.525
| 951,624
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.55
| 1.49
| 1.545
| 10,456,447
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 1.522
| ###
| 1.51
| 311,625
| 237,146
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| 1.51
| 1.52
| 1,367,855
| ###
| 69.5
| 69.5
| 0.1 |
2018-Apr-04 Wed
| 1.47
| 1.522
| ###
| 1.51
| 1,437,287
| 1,093,775
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 1.49
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 1.47
| 1.53
| 1.47
| 1.5
|
|
| 85.6
| 85.6
| 0.1 |
2018-Mar-28 Wed
| 1.46
| 1.49
| 1.457
| 1.475
| 785,627
| 1,157,621
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| ###
| 1.48
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.45
| 1.48
| 1.42
| 1.46
|
|
| 74.6
| 74.6
| 0.1 |
2018-Mar-23 Fri
| 1.47
| 1.487
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.525
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 1.525
| ###
| ###
| 1.53
|
|
| 72.6
| 72.6
| ### |
2018-Mar-20 Tue
| 1.53
| 1.54
| ###
| 1.53
| 1,174,825
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.56
| 1.56
| ###
| 1.53
| 1,776,279
| ###
| 22.5
| 22.5
| ### |
2018-Mar-16 Fri
| 1.55
| 1.55
| 1.525
| 1.54
| 1,451,840
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 1.555
| 1.57
| 1.525
| 1.555
| 1,355,645
| ###
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 1.555
| 1.575
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 1.57
| ###
| 1.57
| ###
| 1,078,082
| ###
| 82.9
| 82.9
| 0.0 |
2018-Mar-09 Fri
| 1.585
| ###
| 1.5
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Mar-08 Thu
| 1.55
| ###
| 1.55
| 1.585
|
|
| 84.3
| 84.3
| ### |
2018-Mar-07 Wed
| 1.55
| 1.575
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.51
| 1.585
| 1.51
| 1.575
|
|
| 92.9
| 92.9
| 0.1 |
2018-Mar-05 Mon
| 1.52
| 1.52
| ###
| 1.5
|
|
| 28.4
| 28.4
| 0.1 |
2018-Mar-02 Fri
| 1.49
| 1.52
| 1.485
| 1.52
|
|
| 85.0
| 85.0
| 0.1 |
2018-Mar-01 Thu
| 1.53
| 1.53
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| 1.57
| 1.53
| 1.53
|
|
| 19.1
| 19.1
| ### |
2018-Feb-27 Tue
| 1.57
| 1.575
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.57
| 1.58
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2018-Feb-23 Fri
| 1.54
| 1.57
| 1.53
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Feb-22 Thu
| 1.51
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.475
| 1.51
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.49
| 1.5
| 1.48
| ###
| 834,623
| 1,243,588
| 71.7
| 71.7
| 0.0 |
2018-Feb-19 Mon
| 1.48
| ###
| ###
| ###
| 894,648
| 0
| 74.7
| 74.7
| 0.0 |
2018-Feb-16 Fri
| 1.485
| 1.49
| 1.47
| 1.47
|
|
| 27.0
| 27.0
| ### |
2018-Feb-15 Thu
| 1.48
| 1.485
| ###
| 1.48
| 1,647,557
| ###
| 63.1
| 63.1
| 0.1 |
2018-Feb-14 Wed
| 1.45
| 1.48
| 1.442
| 1.475
| 1,835,551
| 2,681,740
| ###
| ###
| 0.1 |
2018-Feb-13 Tue
| 1.425
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 1.425
| ###
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.385
| 1.43
| ###
| 1.425
|
|
| 81.1
| 81.1
| ### |
2018-Feb-08 Thu
| ###
| 1.42
| ###
| ###
| 1,734,444
| 1,231,455
| 82.4
| 82.4
| 0.0 |
2018-Feb-07 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.42
| 1.425
| 1.355
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Feb-05 Mon
| 1.445
| 1.455
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 1.46
| 1.48
| ###
| 1.45
|
|
| 28.4
| 28.4
| ### |
2018-Feb-01 Thu
| 1.5
| ###
| 1.45
| 1.48
| 1,928,028
| 1,397,820
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| ###
| ###
| ###
| 1.5
|
|
| 94.2
| 94.2
| 0.1 |
2018-Jan-30 Tue
| 1.425
| 1.445
| ###
| 1.44
| 1,746,586
| ###
| 85.7
| 85.7
| 0.1 |
2018-Jan-29 Mon
| 1.45
| 1.455
| 1.42
| 1.425
| 2,453,688
| 3,527,176
| ###
| ###
| ### |
2018-Jan-25 Thu
| 1.43
| 1.455
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| 1.43
| 2,762,976
| 0
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| 1.4
| ###
| 1.327
| 1.385
| 10,935,426
| 7,255,655
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.5
| ###
| 1.455
| 1.475
| 4,504,175
| 3,276,787
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| 1.545
| 1.55
| 1.525
| 1.53
| 757,476
| ###
| 32.4
| 32.4
| ### |
2018-Jan-18 Thu
| ###
| 1.55
| 1.53
| 1.54
| 745,744
| 1,148,445
| 76.1
| 76.1
| ### |
2018-Jan-17 Wed
| ###
| 1.545
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 1.545
| 1.555
| 1.53
| 1.54
| 661,953
| ###
| 36.4
| 36.4
| ### |
2018-Jan-15 Mon
| 1.56
| 1.56
| 1.525
| 1.545
|
|
| 26.2
| 26.2
| ### |
2018-Jan-12 Fri
| 1.56
| ###
| 1.54
| 1.54
| 618,929
| 476,575
| 20.0
| 20.0
| ### |
2018-Jan-11 Thu
| ###
| 1.57
| 1.55
| 1.555
|
|
| 32.2
| 32.2
| ### |
2018-Jan-03 Wed
| ###
| ###
| 1.675
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Jan-02 Tue
| 1.7
| 1.7
| 1.672
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.685
| ###
| 1.672
| 1.685
| 627,747
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| 1.7
| 1.677
| 1.685
| 772,422
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| 1.675
| 1,100,458
| 0
| 71.1
| 71.1
| ### |
2017-Dec-22 Fri
| ###
| ###
| 1.645
| 1.675
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,380,843
| 0
| 69.8
| 69.8
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.675
| 1.685
| 1.655
| ###
| 2,019,483
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 1.685
| ###
| ###
| 1,761,759
| 1,484,281
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 1.655
| ###
| ###
| ###
| 5,549,855
| 0
| 25.8
| 25.8
| 0.0 |
2017-Dec-08 Fri
| 1.59
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2017-Dec-07 Thu
| 1.575
| ###
| 1.57
| 1.585
| 3,102,286
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 1.58
| 1.545
| 1.58
|
|
| 81.0
| 81.0
| 0.1 |
2017-Dec-05 Tue
| 1.56
| 1.575
| 1.52
| 1.575
| 2,137,446
| ###
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.545
| ###
| 1.542
| 1.56
| 1,773,741
| 1,367,554
| 79.7
| 79.7
| ### |
2017-Dec-01 Fri
| 1.51
| 1.545
| ###
| 1.545
| 1,775,852
| 1,371,845
| ###
| ###
| ### |
2017-Nov-30 Thu
| 1.51
| 1.525
| 1.485
| ###
| 1,809,628
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.53
| 1.54
| 1.51
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Nov-28 Tue
| 1.5
| 1.545
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.48
| 1.51
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 1.475
| 1.485
| 1.47
| 1.48
| 1,502,080
| 2,219,323
| 71.0
| 71.0
| 0.1 |
2017-Nov-23 Thu
| 1.475
| 1.482
| ###
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.5
| 1.5
| 1.472
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.49
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 1.49
| ###
| 1.472
| 1.485
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 1.52
| 1.52
| 1.49
| 1.5
| 1,931,675
| 2,907,170
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 1.52
| 1.527
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 1.55
| ###
| ###
| 3,108,189
| 2,408,846
| 86.8
| 86.8
| 0.0 |
2017-Nov-14 Tue
| 1.53
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.582
| ###
| 1.53
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 1.51
| 1.545
| 1.5
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Nov-09 Thu
| 1.5
| 1.52
| ###
| ###
| 2,082,949
| 1,583,041
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.525
| ###
| ###
| 1.525
| 1,903,054
| 0
| 66.9
| 66.9
| 0.1 |
2017-Nov-07 Tue
| 1.545
| 1.55
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,135,777
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.51
| 1.52
| ###
| 1.5
|
|
| 23.9
| 23.9
| 0.1 |
2017-Nov-02 Thu
| ###
| 1.52
| 1.49
| 1.5
| 2,181,124
| ###
| 36.6
| 36.6
| 0.1 |
2017-Nov-01 Wed
| ###
| ###
| 1.48
| ###
| 2,304,628
| 1,705,424
| 23.0
| 23.0
| 0.0 |
2017-Oct-31 Tue
| 1.53
| 1.545
| 1.5
| ###
| 1,594,873
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 1.625
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| 1.57
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 1.57
| 1.585
| 1.522
| 1.57
| 3,219,722
| ###
| 70.0
| 70.0
| 0.1 |
2017-Oct-25 Wed
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| 1.625
| ###
| 2,148,872
| 1,745,958
| 13.9
| 13.9
| 0.0 |
2017-Oct-23 Mon
| 1.72
| 1.725
| ###
| ###
| 2,182,182
| ###
| 19.7
| 19.7
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| 1.71
| 2,337,425
| 0
| ###
| ###
| 0.1 |
2017-Oct-19 Thu
| ###
| 1.677
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.625
| ###
| 1.58
| 1,890,921
| 1,536,373
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 1.575
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 1.57
| ###
| 1.55
| 1.57
| 2,541,650
| 1,969,778
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| 1.53
| 1.58
| 1.53
| ###
| 1,529,052
| 2,377,675
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| 86.0
| 86.0
| ### |
2017-Oct-11 Wed
| 1.49
| ###
| 1.475
| 1.51
|
|
| 78.0
| 78.0
| 0.1 |
2017-Oct-10 Tue
| 1.475
| 1.5
| ###
| 1.48
|
|
| 69.1
| 69.1
| 0.1 |
2017-Oct-09 Mon
| 1.46
| ###
| 1.46
| 1.5
|
|
| 88.0
| 88.0
| 0.1 |
2017-Oct-06 Fri
| 1.485
| 1.487
| 1.455
| ###
| 1,301,784
| 1,914,924
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 1.445
| 1.485
| ###
| 1.46
| 1,815,646
| ###
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| 1.48
| 1.482
| 1.445
| 1.445
| 1,911,523
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| 1.525
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 1.5
| 1.53
| 1.49
| ###
| 1,279,852
| 1,932,576
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 1.475
| 1.49
| 1,964,553
| 1,448,857
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.48
| 1.5
| 1.47
| ###
| 1,026,725
| 1,524,686
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 1.43
| 1.48
| 1.425
| 1.475
| 1,369,480
| ###
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.47
| 1.47
| 1.41
| ###
| 2,155,244
| 3,103,551
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 1.445
| 1.47
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 1.46
| 1.46
| 1.425
| 1.43
| 896,472
| ###
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 1.5
| 1.46
| ###
| 1,033,752
| 1,529,952
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 1.51
| 1.527
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 1.525
| 1.545
| ###
| ###
| 2,152,378
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 1.55
| 1.56
| 1.525
| 1.53
|
|
| 20.7
| 20.7
| ### |
2017-Sep-13 Wed
| 1.54
| ###
| 1.525
| 1.555
| 1,274,057
| ###
| 78.7
| 78.7
| ### |
2017-Sep-12 Tue
| 1.525
| 1.55
| ###
| 1.54
| 1,722,180
| 1,334,689
| 79.4
| 79.4
| ### |
2017-Sep-11 Mon
| ###
| 1.52
| 1.46
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Sep-08 Fri
| 1.46
| 1.475
| 1.455
| 1.46
| 1,547,021
| 2,266,385
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 1.45
| ###
| 1.45
| 1.46
| 4,031,724
| ###
| 77.8
| 77.8
| 0.1 |
2017-Sep-06 Wed
| 1.445
| ###
| 1.43
| 1.455
| 2,643,241
| ###
| 73.8
| 73.8
| ### |
2017-Sep-05 Tue
| 1.475
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 1.485
| 1.51
| 1.46
| 1.47
|
|
| 28.8
| 28.8
| ### |
2017-Sep-01 Fri
| 1.485
| ###
| 1.47
| 1.48
| 2,543,985
| 1,869,828
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.46
| 1.48
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 1.46
| 1.485
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 1.49
| ###
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.51
| 1.52
| 1.49
| 1.49
| 2,180,150
| 3,281,125
| 22.1
| 22.1
| ### |
2017-Aug-25 Fri
| 1.55
| 1.555
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Aug-24 Thu
| 1.55
| 1.56
| 1.52
| 1.525
|
|
| 19.5
| 19.5
| 0.1 |
2017-Aug-23 Wed
| ###
| 1.625
| 1.56
| 1.56
| 3,178,450
| 5,061,681
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.575
| 1.59
| 2,163,685
| ###
| 29.5
| 29.5
| ### |
2017-Aug-18 Fri
| 1.56
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 1.56
| ###
| 1.555
| 1.585
|
|
| 80.9
| 80.9
| ### |
2017-Aug-16 Wed
| 1.56
| 1.56
| 1.53
| ###
| 2,578,145
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 1.53
| 1.56
| 1.52
| 1.55
| 2,464,480
| ###
| 81.5
| 81.5
| ### |
2017-Aug-14 Mon
| 1.5
| 1.53
| 1.5
| ###
| 2,224,421
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.48
| 1.5
| 1.452
| 1.48
| 2,319,159
| 3,423,078
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| ###
| 1.51
| 1.48
| 1.49
| 3,847,872
| ###
| 36.6
| 36.6
| ### |
2017-Aug-09 Wed
| 1.48
| ###
| 1.475
| 1.475
| 4,948,389
| ###
| 28.5
| 28.5
| 0.1 |
2017-Aug-08 Tue
| 1.545
| 1.545
| 1.482
| 1.485
| 4,133,950
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 1.53
| 1.555
| 1.525
| 1.54
| 3,055,859
| 4,706,022
| ###
| ###
| ### |
2017-Aug-04 Fri
| 1.55
| 1.585
| 1.5
| ###
| 5,399,073
| 8,328,070
| 15.2
| 15.2
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| 1.53
| 13,141,679
| 0
| ###
| ###
| ### |
2017-Aug-02 Wed
| 1.79
| 1.79
| 1.757
| 1.76
| 1,541,552
| 2,733,942
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 1.755
| ###
| ###
| 1.75
| 2,384,075
| 0
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| 1.77
| 1.78
| 1.745
| 1.755
| 3,237,827
| 5,706,670
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| ###
| ###
| 1.775
| 1.775
|
|
| 19.5
| 19.5
| ### |
2017-Jul-27 Thu
| 1.8
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Jul-26 Wed
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.74
| 1.79
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Jul-24 Mon
| 1.74
| 1.74
| 1.72
| 1.73
| 1,908,387
| ###
| ###
| ###
| ### |
2017-Jul-21 Fri
| 1.73
| 1.775
| ###
| 1.75
|
|
| 80.5
| 80.5
| 0.1 |
2017-Jul-20 Thu
| 1.8
| 1.8
| 1.73
| 1.73
| 2,935,550
| 5,181,245
| 7.7
| 7.7
| ### |
2017-Jul-19 Wed
| ###
| 1.82
| ###
| 1.78
|
|
| 16.7
| 16.7
| 0.1 |
2017-Jul-18 Tue
| 1.855
| 1.86
| ###
| 1.81
| 1,301,379
| 1,210,282
| 14.6
| 14.6
| ### |
2017-Jul-17 Mon
| 1.85
| 1.87
| 1.845
| 1.855
| 1,417,281
| ###
| 73.5
| 73.5
| 0.1 |
2017-Jul-14 Fri
| 1.84
| ###
| 1.84
| 1.85
|
|
| 75.7
| 75.7
| 0.1 |
2017-Jul-13 Thu
| ###
| 1.845
| 1.81
| ###
| 1,551,758
| ###
| 79.0
| 79.0
| 0.0 |
2017-Jul-12 Wed
| 1.83
| 1.83
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| ###
| 1.842
| 1.8
| ###
| 1,594,159
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| 11.7
| 11.7
| 0.1 |
2017-Jul-06 Thu
| ###
| 1.922
| ###
| ###
| 1,694,229
| 1,628,154
| 69.3
| 69.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 1.872
| ###
| 1,660,647
| ###
| 26.0
| 26.0
| 0.0 |
2017-Jul-04 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 1.86
| ###
| 1,168,029
| ###
| 18.4
| 18.4
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.945
| ###
| ###
| 1,892,781
| 1,840,729
| 17.4
| 17.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 1.86
| 1.89
| 1.845
| 1.885
|
|
| 75.6
| 75.6
| 0.1 |
2017-Jun-27 Tue
| 1.85
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 1.86
| 1.88
| 1.85
| 1.86
|
|
| 74.4
| 74.4
| 0.1 |
2017-Jun-23 Fri
| 1.86
| ###
| ###
| 1.85
|
|
| 27.9
| 27.9
| 0.1 |
2017-Jun-22 Thu
| 1.855
| 1.88
| 1.845
| 1.845
|
|
| 26.0
| 26.0
| ### |
2017-Jun-21 Wed
| 1.86
| 1.875
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| ###
| ###
| 1.87
| 1.875
| 1,497,152
| ###
| 19.8
| 19.8
| ### |
2017-Jun-19 Mon
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.86
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| ###
| 1.925
| 1.86
| 1.86
| 3,840,525
| ###
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.85
| 1.85
| ###
| ###
| 2,708,571
| 2,505,428
| 25.2
| 25.2
| 0.0 |
2017-Jun-09 Fri
| 1.84
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 1.8
| 1.84
| 1.8
| 1.84
| 3,289,773
| 5,987,386
| 88.1
| 88.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| 1.79
| 1.81
| 2,302,756
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 1.82
| 1.83
| 1.785
| 1.8
|
|
| 30.6
| 30.6
| 0.1 |
2017-Jun-05 Mon
| 1.86
| 1.86
| ###
| 1.81
|
|
| 14.9
| 14.9
| ### |
2017-Jun-02 Fri
| 1.82
| 1.86
| 1.8
| 1.85
| 3,838,356
| ###
| 83.3
| 83.3
| 0.1 |
2017-Jun-01 Thu
| 1.8
| 1.81
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 1.77
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-May-30 Tue
| 1.775
| ###
| 1.745
| 1.755
| 2,375,278
| ###
| ###
| ###
| 0.1 |
2017-May-29 Mon
| 1.82
| 1.83
| 1.775
| 1.775
| 3,699,279
| 6,667,950
| 16.9
| 16.9
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| 1.82
| 6,008,451
| 0
| 3.3
| 3.3
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 2,563,579
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| 2
| 3,321,672
| 0
| 27.3
| 27.3
| 0.1 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 2,465,627
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 2.145
| ###
| ###
| 2,064,855
| 2,214,556
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,775,089
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-09-27 20:48:23 thru 2024-09-27 20:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|