(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 5...
TOC    Company Info for AOF    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND
Listing Code
| AOF
|
Listing Name
| AUSTRALIAN UNITY OFFICE FUND
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| AMP OFFICE TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000AOF3 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for AOF .. Friday 21st June 2024
AOF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.88
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 300 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 532,588
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 364,528
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,974,344
| 0
| 27.8
| 27.8
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,356,521
| 0
| 36.3
| 36.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 543,054
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 617,475
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 65,953
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 3
| ###
| 3
| ###
| 75,173
| 112,759
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-27 Tue
| 3
| ###
| 3
| ###
| 23,585
| 35,377
| 68.0
| 68.0
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.985
| 3
| ###
| ###
| 111,178
| ###
| 69.6
| 69.6
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 8,785
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 3
| ###
| ###
| 69,773
| 104,659
| 33.6
| 33.6
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 191,470
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| 3
| 816,787
| 0
| ###
| ###
| 0.2 |
2019-Aug-16 Fri
| 3
| ###
| 3
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Aug-15 Thu
| 3
| ###
| ###
| ###
| 345,321
| 0
| 79.7
| 79.7
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,181,886
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 21,425
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 15,754
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 3
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Aug-07 Wed
| ###
| 3
| ###
| ###
| 75,043
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 3
| ###
| ###
| 47,852
| 71,778
| 41.4
| 41.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 26,972
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| ###
| 3
| ###
| ###
| 101,524
| 152,286
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 3
| ###
| 3
|
|
| 76.3
| 76.3
| 0.2 |
2019-Jul-26 Fri
| 2.985
| ###
| ###
| ###
| 476,479
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 33,384
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 78,654
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 13,128
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 144,550
| 0
| 30.1
| 30.1
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 160,755
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| 3
| ###
| ###
| 74,941
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 17,457
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| 3
| ###
| ###
| 66,050
| 99,075
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 3
| 3
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Jul-08 Mon
| ###
| 3
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Jul-04 Thu
| ###
| 3
| ###
| 3
|
|
| 68.0
| 68.0
| 0.2 |
2019-Jul-03 Wed
| ###
| 3
| ###
| ###
| 94,378
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 31,287
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 14,351
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 14,459
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 14,774
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 232,877
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 56,574
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 43,686
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 32,552
| 0
| 74.7
| 74.7
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2019-Jun-03 Mon
| 2.83
| 2.83
| 2.78
| 2.78
|
|
| 29.1
| 29.1
| 0.2 |
2019-May-31 Fri
| 2.8
| 2.8
| 2.76
| 2.8
| 39,248
| ###
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| 2.74
| 2.8
| 2.73
| 2.79
| 39,881
| 110,270
| ###
| ###
| ### |
2019-May-28 Tue
| 2.81
| 2.86
| 2.8
| 2.8
|
|
| 29.1
| 29.1
| 0.2 |
2019-May-27 Mon
| 2.79
| 2.82
| 2.77
| 2.77
| 31,482
| ###
| 29.9
| 29.9
| 0.2 |
2019-May-24 Fri
| 2.76
| 2.76
| 2.73
| 2.74
|
|
| 29.4
| 29.4
| 0.2 |
2019-May-23 Thu
| 2.81
| 2.81
| 2.78
| 2.79
| 5,351
| 14,956
| ###
| ###
| ### |
2019-May-22 Wed
| 2.78
| 2.78
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 2.8
| 2.8
| 2.75
| 2.8
| 31,225
| 86,649
| 72.1
| 72.1
| 0.2 |
2019-May-17 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| 7,774
| 21,728
| 72.3
| 72.3
| 0.2 |
2019-May-16 Thu
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 76.6
| 76.6
| ### |
2019-May-15 Wed
| 2.7
| 2.76
| 2.7
| 2.76
|
|
| 83.8
| 83.8
| 0.2 |
2019-May-14 Tue
| 2.73
| 2.73
| ###
| 2.7
| 94,447
| 128,920
| ###
| ###
| 0.2 |
2019-May-13 Mon
| ###
| 2.78
| ###
| 2.72
| 147,122
| ###
| 84.6
| 84.6
| 0.2 |
2019-May-10 Fri
| 2.72
| 2.76
| ###
| ###
| 93,074
| 128,442
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 84,425
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 27,477
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 2.7
| 2.73
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-May-06 Mon
| ###
| 2.73
| ###
| 2.73
| 82,526
| 112,647
| 93.6
| 93.6
| ### |
2019-May-03 Fri
| 2.74
| 2.76
| ###
| ###
| 173,455
| ###
| 9.7
| 9.7
| 0.0 |
2019-May-02 Thu
| 2.7
| 2.72
| ###
| ###
| 117,355
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 2.71
| 2.74
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Apr-30 Tue
| 2.74
| 2.74
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 2.74
| 2.75
| 2.71
| 2.75
| 48,059
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 2.7
| 2.75
| 2.7
| 2.74
|
|
| 83.4
| 83.4
| 0.2 |
2019-Apr-24 Wed
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 22.2
| 22.2
| 0.2 |
2019-Apr-23 Tue
| 2.7
| 2.73
| ###
| 2.73
|
|
| 79.0
| 79.0
| ### |
2019-Apr-18 Thu
| ###
| 2.73
| ###
| 2.72
|
|
| 86.8
| 86.8
| 0.2 |
2019-Apr-17 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 2.72
| 2.73
| 2.7
| 2.72
| 12,770
| 34,670
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.7
| 2.74
| 2.7
| 2.7
| 492,423
| ###
| 73.0
| 73.0
| 0.2 |
2019-Apr-12 Fri
| ###
| 2.71
| ###
| 2.7
| 106,326
| 144,071
| ###
| ###
| 0.2 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Apr-03 Wed
| ###
| 2.7
| ###
| ###
| 61,286
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 69.1
| 69.1
| 0.2 |
2019-Apr-01 Mon
| ###
| 2.72
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 2.7
| 2.72
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Mar-28 Thu
| ###
| 2.7
| ###
| ###
| 64,276
| 86,772
| 20.5
| 20.5
| 0.0 |
2019-Mar-27 Wed
| 2.73
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Mar-26 Tue
| 2.7
| 2.75
| 2.7
| 2.75
| 33,223
| ###
| 86.5
| 86.5
| ### |
2019-Mar-25 Mon
| 2.7
| 2.71
| ###
| 2.7
| 55,921
| 75,772
| 78.8
| 78.8
| 0.2 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 85,059
| 0
| 73.7
| 73.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 79,284
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 2.71
| 2.72
| ###
| ###
| 58,557
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 2.7
| 2.72
| 2.7
| 2.71
| 47,270
| ###
| 77.0
| 77.0
| ### |
2019-Mar-18 Mon
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 2.7
| 2.73
| ###
| 2.7
| 301,150
| ###
| ###
| ###
| 0.2 |
2019-Mar-14 Thu
| 2.73
| 2.74
| 2.7
| 2.7
|
|
| 21.7
| 21.7
| 0.2 |
2019-Mar-13 Wed
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 2.7
| 2.72
| 2.7
| 2.7
| 73,226
| 198,442
| 73.8
| 73.8
| 0.2 |
2019-Mar-11 Mon
| 2.7
| 2.74
| 2.7
| 2.7
|
|
| 72.8
| 72.8
| 0.2 |
2019-Mar-08 Fri
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| 2.73
| ###
| ###
| 173,748
| ###
| 28.1
| 28.1
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Feb-28 Thu
| 2.71
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Feb-27 Wed
| 2.74
| 2.76
| 2.73
| 2.76
| 11,480
| ###
| 74.4
| 74.4
| 0.2 |
2019-Feb-26 Tue
| 2.7
| 2.77
| 2.7
| 2.77
|
|
| 89.1
| 89.1
| 0.2 |
2019-Feb-25 Mon
| 2.77
| 2.77
| 2.71
| 2.72
| 16,750
| ###
| ###
| ###
| 0.2 |
2019-Feb-22 Fri
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| 70.7
| 70.7
| 0.2 |
2019-Feb-21 Thu
| 2.75
| 2.77
| 2.7
| 2.75
| 7,744
| 21,179
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 2.72
| 2.74
| 2.7
| 2.7
|
|
| 27.8
| 27.8
| 0.2 |
2019-Feb-19 Tue
| 2.71
| 2.73
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Feb-18 Mon
| 2.71
| 2.76
| 2.71
| 2.72
| 23,920
| 65,421
| 78.1
| 78.1
| 0.2 |
2019-Feb-15 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 2.71
| 2.74
| ###
| 2.7
| 127,385
| ###
| ###
| ###
| 0.2 |
2019-Feb-11 Mon
| 2.74
| 2.75
| 2.72
| 2.75
|
|
| 75.9
| 75.9
| ### |
2019-Feb-08 Fri
| 2.76
| 2.76
| ###
| ###
| 27,559
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 2.74
| 2.74
| 2.72
| 2.74
| 23,252
| 63,477
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 2.7
| 2.75
| 2.685
| 2.75
| 22,089
| 60,026
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| 2.77
| ###
| 2.7
| 129,920
| ###
| ###
| ###
| 0.2 |
2019-Jan-31 Thu
| ###
| 2.7
| ###
| 2.7
| 61,223
| 82,651
| ###
| ###
| 0.2 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 30,054
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 62,349
| 0
| 82.3
| 82.3
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 2.58
| ###
| 64,259
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 2.7
| 2.7
| ###
| 2.7
| 10,081
| ###
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.71
| 2.72
| ###
| 2.72
| 28,071
| 38,176
| 62.3
| 62.3
| 0.2 |
2018-Dec-21 Fri
| 2.7
| 2.74
| ###
| 2.74
| 98,859
| ###
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Dec-19 Wed
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Dec-14 Fri
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| 2.72
| 2.72
| 2.7
| 2.7
| 13,385
| 36,273
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| 2.7
| 2.73
| 2.7
| 2.73
| 106,728
| ###
| 75.2
| 75.2
| ### |
2018-Dec-11 Tue
| 2.75
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| 2.7
| 2.73
| ###
| 2.73
|
|
| 90.8
| 90.8
| ### |
2018-Dec-07 Fri
| 2.7
| 2.73
| 2.7
| 2.72
|
|
| 80.3
| 80.3
| 0.2 |
2018-Dec-06 Thu
| 2.7
| 2.71
| ###
| 2.7
|
|
| 75.7
| 75.7
| 0.2 |
2018-Dec-05 Wed
| 2.7
| 2.75
| ###
| 2.75
|
|
| 84.4
| 84.4
| ### |
2018-Dec-04 Tue
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 93.8
| 93.8
| 0.2 |
2018-Dec-03 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 61.7
| 61.7
| 0.2 |
2018-Nov-30 Fri
| 2.75
| 2.79
| ###
| 2.79
| 24,653
| ###
| 81.0
| 81.0
| ### |
2018-Nov-29 Thu
| 2.8
| 2.8
| ###
| 2.75
| 34,329
| ###
| ###
| ###
| ### |
2018-Nov-14 Wed
| 2.82
| 2.85
| 2.81
| 2.85
| 40,380
| 114,275
| ###
| ###
| ### |
2018-Nov-13 Tue
| 2.82
| 2.83
| 2.78
| 2.83
| 287,144
| ###
| 78.9
| 78.9
| 0.2 |
2018-Nov-12 Mon
| 2.82
| 2.84
| 2.81
| 2.82
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 2.85
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 2.84
| 2.85
| 2.81
| 2.85
|
|
| 73.1
| 73.1
| ### |
2018-Nov-07 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 75.4
| 75.4
| ### |
2018-Nov-02 Fri
| 2.83
| 2.85
| 2.81
| 2.84
| 73,524
| 208,072
| 67.4
| 67.4
| 0.2 |
2018-Nov-01 Thu
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 2.85
| 2.85
| 2.83
| 2.85
| 191,273
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 2.85
| 2.85
| 2.84
| 2.84
| 375,979
| ###
| 25.8
| 25.8
| 0.2 |
2018-Oct-29 Mon
| 2.85
| 2.86
| 2.84
| 2.84
| 38,343
| 109,277
| 34.5
| 34.5
| 0.2 |
2018-Oct-26 Fri
| 2.85
| 2.86
| 2.84
| 2.85
| 660,848
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 2.85
| 2.86
| 2.84
| 2.85
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 2.86
| 2.87
| 2.82
| 2.86
|
|
| 74.6
| 74.6
| 0.2 |
2018-Oct-23 Tue
| 2.87
| 2.88
| 2.86
| 2.86
| 398,472
| ###
| 46.3
| 46.3
| 0.2 |
2018-Oct-22 Mon
| 2.89
| ###
| 2.87
| 2.88
|
|
| 35.8
| 35.8
| 0.2 |
2018-Oct-19 Fri
| ###
| ###
| 2.87
| 2.88
| 31,289
| ###
| 26.2
| 26.2
| 0.2 |
2018-Oct-18 Thu
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| 71.9
| 71.9
| ### |
2018-Oct-17 Wed
| 2.86
| 2.89
| 2.86
| 2.88
|
|
| 67.9
| 67.9
| 0.2 |
2018-Oct-16 Tue
| 2.86
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 2.87
| 2.87
| 2.85
| 2.87
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 2.85
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 2.86
| 2.89
| 2.85
| 2.85
| 157,778
| 452,822
| 50.6
| 50.6
| ### |
2018-Oct-10 Wed
| 2.86
| 2.87
| 2.855
| 2.87
| 539,377
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.86
| ###
| 2.85
| 2.86
| 275,586
| ###
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.82
| 2.89
| 2.82
| 2.86
| 175,181
| 500,141
| 88.9
| 88.9
| 0.2 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 4,443
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 12,921
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 15,278
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 42,886
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 28,641
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 19,955
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 60,722
| 0
| 83.4
| 83.4
| 0.0 |
2018-Sep-24 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| 68.0
| 68.0
| 0.2 |
2018-Sep-21 Fri
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| ###
| 2.71
| ###
| ###
| 67,756
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 2.675
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| 2.7
| ###
| ###
| 10,344
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.7
| 2.71
| ###
| 2.7
| 13,950
| ###
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| 2.71
| 2.72
| 2.71
| 2.72
| 4,323
| ###
| 70.6
| 70.6
| 0.2 |
2018-Sep-06 Thu
| ###
| 2.72
| ###
| 2.72
| 16,778
| ###
| ###
| ###
| 0.2 |
2018-Sep-05 Wed
| ###
| 2.75
| ###
| 2.7
| 37,780
| 51,947
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 79.6
| 79.6
| 0.2 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 2.7
| ###
| ###
| 41,220
| 55,647
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 2.7
| ###
| 2.7
| 15,983
| 21,577
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.7
| 2.7
| ###
| ###
| 39,228
| 52,957
| 28.2
| 28.2
| 0.0 |
2018-Aug-27 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Aug-24 Fri
| ###
| 2.74
| ###
| ###
| 300,571
| 411,782
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 14,686
| 0
| 78.2
| 78.2
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 24,254
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 2.53
| ###
| 2.53
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Aug-14 Tue
| 2.57
| ###
| 2.54
| ###
| 23,757
| 30,171
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 2.57
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Aug-10 Fri
| ###
| ###
| 2.56
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Aug-09 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 2.57
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 2.53
| 2.57
| 2.53
| 2.56
|
|
| 85.3
| 85.3
| 0.2 |
2018-Aug-06 Mon
| 2.46
| 2.54
| 2.46
| 2.49
| 66,623
| 166,557
| ###
| ###
| 0.2 |
2018-Aug-03 Fri
| 2.45
| 2.52
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Aug-02 Thu
| 2.46
| 2.48
| 2.45
| 2.48
|
|
| 82.6
| 82.6
| 0.2 |
2018-Aug-01 Wed
| 2.51
| 2.52
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.46
| 2.54
| 2.46
| 2.53
| 15,353
| 38,382
| 90.3
| 90.3
| ### |
2018-Jul-30 Mon
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| 86.5
| 86.5
| ### |
2018-Jul-27 Fri
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 70.1
| 70.1
| 0.2 |
2018-Jul-25 Wed
| 2.5
| 2.5
| 2.49
| 2.5
| 6,849
| 17,088
| 71.2
| 71.2
| 0.2 |
2018-Jul-24 Tue
| 2.48
| 2.49
| 2.48
| 2.49
| 21,683
| 53,882
| 75.9
| 75.9
| 0.2 |
2018-Jul-23 Mon
| 2.53
| 2.53
| 2.48
| 2.48
| 17,278
| 43,281
| 18.9
| 18.9
| 0.2 |
2018-Jul-20 Fri
| 2.52
| 2.54
| 2.47
| 2.54
| 47,525
| 119,050
| ###
| ###
| ### |
2018-Jul-19 Thu
| 2.49
| 2.52
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 68.7
| 68.7
| 0.2 |
2018-Jul-17 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 88.8
| 88.8
| 0.2 |
2018-Jul-16 Mon
| 2.52
| 2.525
| 2.47
| 2.47
| 89,344
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 2.45
| 2.53
| 2.45
| 2.47
| 57,187
| ###
| 78.8
| 78.8
| ### |
2018-Jul-12 Thu
| 2.52
| 2.54
| 2.49
| 2.54
| 112,074
| ###
| 76.3
| 76.3
| ### |
2018-Jul-11 Wed
| 2.48
| 2.53
| 2.48
| 2.53
| 82,285
| 206,123
| 88.4
| 88.4
| ### |
2018-Jul-10 Tue
| 2.48
| 2.48
| 2.45
| 2.48
| 71,676
| 176,681
| 74.3
| 74.3
| 0.2 |
2018-Jul-09 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 4,089
| 10,140
| 74.1
| 74.1
| 0.2 |
2018-Jul-06 Fri
| 2.46
| 2.5
| 2.45
| 2.48
|
|
| 77.7
| 77.7
| 0.2 |
2018-Jul-05 Thu
| 2.4
| 2.49
| 2.4
| 2.45
|
|
| 89.1
| 89.1
| 0.2 |
2018-Jul-04 Wed
| 2.44
| 2.46
| 2.44
| 2.44
| 20,027
| ###
| 77.7
| 77.7
| 0.2 |
2018-Jul-03 Tue
| 2.45
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jul-02 Mon
| 2.45
| 2.46
| 2.45
| 2.45
| 175,180
| ###
| ###
| ###
| 0.2 |
2018-Jun-29 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 23,573
| 58,343
| ###
| ###
| 0.2 |
2018-Jun-28 Thu
| 2.46
| 2.49
| 2.45
| 2.45
| 41,342
| ###
| 32.0
| 32.0
| 0.2 |
2018-Jun-27 Wed
| 2.51
| 2.56
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 2.46
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| 2.57
| 2.57
| 2.47
| 2.56
| 39,985
| ###
| 36.3
| 36.3
| 0.2 |
2018-Jun-22 Fri
| 2.5
| 2.57
| 2.5
| 2.57
| 36,540
| 92,628
| 89.0
| 89.0
| ### |
2018-Jun-21 Thu
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jun-20 Wed
| 2.46
| 2.49
| 2.46
| 2.47
| 462,075
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 2.47
| 2.5
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.42
| 2.475
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 2.4
| 2.4
| ###
| 2.4
| 37,752
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 2.4
| 2.4
| ###
| ###
| 119,385
| ###
| 39.3
| 39.3
| 0.0 |
2018-Jun-12 Tue
| 2.41
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 32.0
| 32.0
| ### |
2018-Jun-07 Thu
| 2.41
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 2.41
| 2.46
| 2.4
| 2.42
| 146,421
| ###
| 72.6
| 72.6
| 0.2 |
Server processing from 2024-06-26 17:21:14 thru 2024-06-26 17:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|