(AMB) AMBITION GROUP LIMITED Daily Prices Page 57...
TOC
   Company Info for AMB   
Limits
Company Details for (AMB) AMBITION GROUP LIMITED
Listing Code
AMB
Listing Name
AMBITION GROUP LIMITED
GICS Sector
Commercial & Professional Services
ISIN Name
AMBITION GROUP LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AMB6
Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for AMB .. Tuesday 29th September 2020
AMB is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AMB   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
Next >>
End of day Prices (full format),
75 Days for (AMB) AMBITION GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2003-Aug-29 Fri
###
###
###
###
0
0.0
2003-Aug-28 Thu
###
###
###
###
0
0.0
2003-Aug-27 Wed
###
###
###
###
0
0.0
2003-Aug-26 Tue
###
###
###
###
0
0.0
2003-Aug-25 Mon
###
###
###
###
0
0.0
2003-Aug-22 Fri
###
###
###
###
0
0.0
2003-Aug-21 Thu
###
###
###
###
0
0.0
2003-Aug-20 Wed
###
###
###
###
###
###
0.0
2003-Aug-19 Tue
###
###
###
###
0
0.0
2003-Aug-18 Mon
###
###
###
###
0
0.0
2003-Aug-15 Fri
###
###
###
###
0
0.0
2003-Aug-14 Thu
###
###
###
###
0
0.0
2003-Aug-13 Wed
###
###
###
###
0
0.0
2003-Aug-12 Tue
###
###
###
###
0
0.0
2003-Aug-11 Mon
###
###
###
###
0
0.0
2003-Aug-08 Fri
###
###
###
###
###
###
0.0
2003-Aug-07 Thu
###
###
###
###
###
###
0.0
2003-Aug-06 Wed
###
###
###
###
0
0.0
2003-Aug-05 Tue
###
###
###
###
0
0.0
2003-Aug-04 Mon
###
###
###
###
0
0.0
2003-Aug-01 Fri
###
###
###
###
0
0.0
2003-Jul-31 Thu
###
###
###
###
0
0.0
2003-Jul-30 Wed
###
###
###
###
0
0.0
2003-Jul-29 Tue
###
###
###
###
68.9
68.9
0.0
2003-Jul-28 Mon
###
###
###
###
0
0.0
2003-Jul-25 Fri
###
###
###
###
0
0.0
2003-Jul-24 Thu
###
###
###
###
0
0.0
2003-Jul-23 Wed
###
###
###
###
0
0.0
2003-Jul-22 Tue
###
###
###
###
0
0.0
2003-Jul-21 Mon
###
###
###
###
0
0.0
2003-Jul-18 Fri
###
###
###
###
0
0.0
2003-Jul-17 Thu
###
###
###
###
0
0.0
2003-Jul-16 Wed
###
###
###
###
0
0.0
2003-Jul-15 Tue
###
###
###
###
0
0.0
2003-Jul-14 Mon
###
###
###
###
0
0.0
2003-Jul-11 Fri
###
###
###
###
66.9
66.9
0.0
2003-Jul-10 Thu
0.27
0.27
0.27
0.27
0
###
2003-Jul-09 Wed
0.27
0.27
0.27
0.27
0
###
2003-Jul-08 Tue
0.27
0.27
0.27
0.27
0
###
2003-Jul-07 Mon
0.27
0.27
0.27
0.27
0
###
2003-Jul-04 Fri
0.27
0.27
0.27
0.27
0
###
2003-Jul-03 Thu
0.27
0.27
0.27
0.27
0
###
2003-Jul-02 Wed
0.27
0.27
0.27
0.27
0
###
2003-Jul-01 Tue
0.27
0.27
0.27
0.27
0
###
2003-Jun-30 Mon
0.27
0.27
0.27
0.27
0
###
2003-Jun-27 Fri
0.27
0.27
0.27
0.27
0
###
2003-Jun-26 Thu
###
###
0.27
0.27
1.5
1.5
###
2003-Jun-25 Wed
###
###
###
###
0
0.0
2003-Jun-24 Tue
###
###
###
###
###
###
0.0
2003-Jun-23 Mon
###
###
###
###
0
0.0
2003-Jun-20 Fri
###
###
###
###
0
0.0
2003-Jun-19 Thu
###
###
###
###
0
0.0
2003-Jun-18 Wed
###
###
###
###
0
0.0
2003-Jun-17 Tue
###
###
###
###
0
0.0
2003-Jun-16 Mon
###
###
###
###
64.8
64.8
0.0
2003-Jun-13 Fri
###
###
###
###
###
###
0.0
2003-Jun-12 Thu
###
###
###
###
0
0.0
2003-Jun-11 Wed
###
###
###
###
75.5
75.5
0.0
2003-Jun-10 Tue
0.27
0.27
0.27
0.27
0
###
2003-Jun-06 Fri
0.27
0.27
0.27
0.27
0
###
2003-Jun-05 Thu
0.27
0.27
0.27
0.27
0
###
2003-Jun-04 Wed
0.27
0.27
0.27
0.27
0
###
2003-Jun-03 Tue
0.27
0.27
0.27
0.27
0
###
2003-Jun-02 Mon
0.27
0.27
0.27
0.27
0
###
2003-May-30 Fri
0.27
0.27
0.27
0.27
0
###
2003-May-29 Thu
0.27
0.27
0.27
0.27
0
###
2003-May-28 Wed
0.27
0.27
0.27
0.27
0
###
2003-May-27 Tue
0.27
0.27
0.27
0.27
0
###
2003-May-26 Mon
0.27
0.27
0.27
0.27
0
###
2003-May-23 Fri
0.27
0.27
0.27
0.27
0
###
2003-May-22 Thu
0.27
0.27
0.27
0.27
###
###
###
2003-May-21 Wed
0.26
0.26
0.26
0.26
0
0.0
2003-May-20 Tue
0.26
0.26
0.26
0.26
0
0.0
2003-May-19 Mon
0.26
0.26
0.26
0.26
0
0.0
2003-May-16 Fri
0.26
0.26
0.26
0.26
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
Next >>
Server processing from 2024-09-28 06:01:19 thru 2024-09-28 06:01:20 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000