(ALD) AMPOL LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for ALD    Limits Next Section


Company Details for (ALD) AMPOL LIMITED

Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for ALD .. Friday 21st June 2024

ALD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ALD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.29
2009-Aug-18 Tue ### 0.44 0.42 0.44 ### ### ###
2009-Aug-17 Mon 0.44 0.44 0.44 0.44 336,540 148,077 ### ### ###
2009-Aug-14 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2009-Aug-13 Thu 0.45 0.45 0.445 0.445 21.4 21.4 ###
2009-Aug-12 Wed 0.45 0.46 0.445 0.455 74.2 74.2 0.0
2009-Aug-11 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2009-Aug-10 Mon 0.46 0.47 0.45 0.46 373,429 171,777 ### ### 0.0
2009-Aug-07 Fri 0.445 0.445 ### 0.445 ### ### ###
2009-Aug-06 Thu ### 0.45 ### 0.445 326,081 ### ### ### ###
2009-Aug-05 Wed 0.445 0.445 ### 0.445 78.4 78.4 ###
2009-Aug-04 Tue 0.46 0.46 0.44 0.44 14.1 14.1 ###
2009-Aug-03 Mon 0.42 0.47 0.42 ### 96.0 96.0 0.0
2009-Jul-31 Fri 0.4 ### ### ### 127,755 0 ### ### 0.0
2009-Jul-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Jul-29 Wed ### 0.4 ### ### 267,554 ### ### ### 0.0
2009-Jul-28 Tue ### 0.4 ### ### ### ### 0.0
2009-Jul-27 Mon 0.4 0.4 0.385 ### 858,972 337,146 18.3 18.3 0.0
2009-Jul-24 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jul-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2009-Jul-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-Jul-21 Tue 0.41 0.41 0.4 0.41 71.6 71.6 ###
2009-Jul-20 Mon ### 0.41 ### 0.41 ### ### ###
2009-Jul-17 Fri 0.42 0.42 0.41 0.41 17.8 17.8 ###
2009-Jul-16 Thu ### ### 0.41 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### 0.41 129,385 0 ### ### ###
2009-Jul-13 Mon 0.41 0.42 ### 0.41 427,785 ### 81.4 81.4 ###
2009-Jul-10 Fri ### 0.455 ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.385 0.385 ### ### 28.4 28.4 0.0
2009-Jul-07 Tue 0.385 0.385 0.385 0.385 77.9 77.9 0.0
2009-Jul-06 Mon 0.385 0.4 0.385 0.4 107,147 42,055 91.4 91.4 0.0
2009-Jul-03 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2009-Jul-02 Thu ### ### ### 0.4 ### ### 0.0
2009-Jul-01 Wed 0.4 0.4 ### 0.4 67,220 13,444 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 244,978 0 70.2 70.2 0.0
2009-Jun-29 Mon 0.425 0.425 ### ### 63,083 ### ### ### 0.0
2009-Jun-26 Fri 0.43 0.445 0.425 0.43 130,973 56,973 69.2 69.2 ###
2009-Jun-25 Thu 0.41 0.44 0.41 0.43 90.0 90.0 ###
2009-Jun-24 Wed ### ### ### 0.41 91.1 91.1 ###
2009-Jun-23 Tue 0.385 0.385 ### ### 1,152,855 221,924 18.8 18.8 0.0
2009-Jun-22 Mon 0.47 0.47 0.42 0.43 207,182 ### ### ### ###
2009-Jun-19 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2009-Jun-18 Thu 0.49 0.49 0.48 0.485 238,576 ### ### ### 0.0
2009-Jun-17 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2009-Jun-16 Tue ### 0.5 0.49 0.5 ### ### 0.0
2009-Jun-15 Mon 0.5 ### 0.5 ### 409,475 ### 78.3 78.3 0.0
2009-Jun-12 Fri 0.52 0.53 ### ### 28.1 28.1 0.0
2009-Jun-11 Thu 0.525 0.525 ### 0.52 ### ### 0.0
2009-Jun-10 Wed ### ### 0.52 0.525 22.5 22.5 0.0
2009-Jun-09 Tue 0.53 0.55 0.525 0.525 ### ### 0.0
2009-Jun-05 Fri ### 0.525 ### 0.52 207,440 54,453 ### ### 0.0
2009-Jun-04 Thu 0.49 0.51 0.48 0.51 1,348,557 ### ### ### ###
2009-Jun-03 Wed 0.485 0.5 0.485 0.5 363,640 ### ### ### 0.0
2009-Jun-02 Tue 0.48 0.49 0.47 0.485 ### ### 0.0
2009-Jun-01 Mon 0.48 0.5 0.48 0.49 73.8 73.8 ###
2009-May-29 Fri 0.43 0.45 0.4 0.45 ### ### 0.0
2009-May-28 Thu ### 0.425 0.41 0.42 171,925 71,778 78.1 78.1 ###
2009-May-27 Wed 0.425 0.425 0.42 0.425 ### ### ###
2009-May-26 Tue 0.425 0.425 0.42 0.42 370,459 ### 24.7 24.7 ###
2009-May-25 Mon ### 0.45 0.425 0.425 ### ### ###
2009-May-22 Fri 0.425 ### ### 0.42 ### ### ###
2009-May-21 Thu ### 0.44 ### 0.42 1,597,025 351,345 15.2 15.2 ###
2009-May-20 Wed ### 0.42 0.4 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.375 ### ### ### 35.3 35.3 0.0
2009-May-15 Fri 0.355 ### 0.355 ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 527,181 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 390,654 0 ### ### 0.0
2009-May-12 Tue ### 0.345 0.325 ### 22.9 22.9 0.0
2009-May-11 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2009-May-08 Fri ### ### ### ### 303,423 0 ### ### 0.0
2009-May-07 Thu 0.345 ### 0.345 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 1,205,729 0 ### ### 0.0
2009-May-05 Tue ### 0.355 ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 68.6 68.6 0.0
2009-May-01 Fri ### ### 0.29 ### 1,434,785 208,043 ### ### 0.0
2009-Apr-30 Thu ### 0.345 ### ### 8.1 8.1 0.0
2009-Apr-29 Wed ### ### ### ### 451,350 0 7.3 7.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 25.0 25.0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 26,388 0 16.8 16.8 0.0
2009-Apr-22 Wed 0.355 ### ### ### 55,580 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 275,951 0 19.5 19.5 0.0
2009-Apr-20 Mon ### ### 0.345 ### 20.1 20.1 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 14.5 14.5 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### 0.375 22.1 22.1 ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 24.4 24.4 0.0
2009-Apr-07 Tue 0.385 0.4 ### ### 38,542 ### ### ### 0.0
2009-Apr-06 Mon ### 0.4 ### 0.4 254,889 50,977 87.0 87.0 0.0
2009-Apr-03 Fri ### 0.4 0.385 ### 203,147 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.43 ### ### ### 74,943 0 6.6 6.6 0.0
2009-Apr-01 Wed 0.44 0.44 0.42 0.425 15.6 15.6 ###
2009-Mar-31 Tue 0.41 0.46 0.41 0.46 490,776 213,487 96.1 96.1 0.0
2009-Mar-30 Mon 0.41 0.44 0.41 0.44 870,484 369,955 ### ### ###
2009-Mar-27 Fri ### 0.41 ### 0.41 540,849 110,874 71.2 71.2 ###
2009-Mar-26 Thu ### 0.41 0.385 0.41 ### ### ###
2009-Mar-25 Wed 0.41 0.41 ### 0.4 293,181 ### ### ### 0.0
2009-Mar-24 Tue 0.41 0.41 0.41 0.41 76,950 31,549 72.3 72.3 ###
2009-Mar-23 Mon ### ### ### ### 85,450 0 ### ### 0.0
2009-Mar-20 Fri 0.4 ### ### ### 21.8 21.8 0.0
2009-Mar-19 Thu 0.385 ### ### 0.385 451,822 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.375 ### 20.3 20.3 0.0
2009-Mar-17 Tue 0.4 0.4 0.385 ### 315,881 123,983 ### ### 0.0
2009-Mar-16 Mon ### 0.385 ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.385 0.41 ### ### 6.6 6.6 0.0
2009-Mar-12 Thu 0.41 0.41 ### 0.385 188,548 38,652 7.9 7.9 0.0
2009-Mar-11 Wed ### ### 0.4 ### 76,456 ### ### ### 0.0
2009-Mar-10 Tue 0.41 0.41 0.385 0.41 509,240 202,422 72.9 72.9 ###
2009-Mar-09 Mon 0.42 ### 0.42 0.43 ### ### ###
2009-Mar-06 Fri 0.41 0.43 0.41 0.425 86.8 86.8 ###
2009-Mar-05 Thu 0.41 ### ### 0.425 87.2 87.2 ###
2009-Mar-04 Wed 0.425 0.425 0.41 0.41 15.8 15.8 ###
2009-Mar-03 Tue 0.45 0.46 ### 0.44 1,195,355 ### ### ### ###
2009-Mar-02 Mon 0.45 0.455 0.44 0.455 308,321 137,973 ### ### 0.0
2009-Feb-27 Fri 0.45 0.455 0.45 0.455 98,658 44,642 ### ### 0.0
2009-Feb-26 Thu 0.44 0.44 0.41 0.425 354,120 ### ### ### ###
2009-Feb-25 Wed 0.475 0.475 0.445 0.46 409,588 ### 19.6 19.6 0.0
2009-Feb-24 Tue 0.48 0.51 0.46 0.49 544,344 ### ### ### ###
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.52 0.57 0.5 ### 1,289,445 689,853 35.7 35.7 0.0
2009-Feb-19 Thu 0.475 ### 0.475 ### 85.3 85.3 0.0
2009-Feb-18 Wed ### ### 0.43 ### 94.3 94.3 0.0
2009-Feb-17 Tue ### 0.42 0.41 0.41 437,180 181,429 34.1 34.1 ###
2009-Feb-16 Mon 0.41 0.42 ### ### 183,476 38,529 79.4 79.4 0.0
2009-Feb-13 Fri 0.41 0.42 0.41 0.41 662,541 274,954 63.1 63.1 ###
2009-Feb-12 Thu ### 0.43 ### ### 1,187,387 255,288 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.355 ### ### 341,972 ### 87.4 87.4 0.0
2009-Feb-09 Mon ### 0.345 ### ### 212,527 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 91.2 91.2 0.0
2009-Feb-03 Tue ### ### ### ### 107,525 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.345 0.345 ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.355 0.355 ### ### 13.0 13.0 0.0
2009-Jan-27 Tue ### ### 0.355 ### 305,949 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 45,272 0 92.8 92.8 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 386,259 0 ### ### 0.0
2009-Jan-20 Tue 0.325 ### ### ### 276,750 0 89.1 89.1 0.0
2009-Jan-19 Mon ### ### 0.325 0.325 14.3 14.3 ###
2009-Jan-16 Fri ### ### ### 0.325 433,322 0 91.3 91.3 ###
2009-Jan-15 Thu ### ### ### ### 15.4 15.4 0.0
2009-Jan-14 Wed 0.325 ### 0.325 ### 50,341 8,180 76.2 76.2 0.0
2009-Jan-13 Tue ### ### ### 0.325 349,050 0 81.6 81.6 ###
2009-Jan-12 Mon ### ### ### ### 18.5 18.5 0.0
2009-Jan-09 Fri 0.345 ### 0.345 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 241,541 0 ### ### 0.0
2009-Jan-07 Wed 0.355 0.355 0.345 0.345 15.6 15.6 0.0
2009-Jan-06 Tue 0.41 0.41 ### ### 2.6 2.6 0.0
2009-Jan-05 Mon 0.45 0.45 0.41 0.42 172,075 ### 7.8 7.8 ###
2009-Jan-02 Fri 0.44 ### 0.43 0.45 366,748 78,850 74.3 74.3 0.0
2008-Dec-31 Wed 0.42 0.43 0.41 0.42 ### ### ###
2008-Dec-30 Tue 0.42 0.42 ### 0.41 ### ### ###
2008-Dec-29 Mon ### 0.425 ### 0.425 192,880 40,987 98.4 98.4 ###
2008-Dec-24 Wed ### ### ### ### 126,375 0 82.2 82.2 0.0
2008-Dec-23 Tue 0.345 0.345 ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 91,029 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 51,671 0 ### ### 0.0
2008-Dec-18 Thu ### ### 0.29 ### 87.5 87.5 0.0
2008-Dec-17 Wed ### 0.28 ### 0.275 215,975 ### ### ### ###
2008-Dec-16 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2008-Dec-15 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Dec-12 Fri 0.255 0.255 0.245 0.25 25.6 25.6 0.0
2008-Dec-11 Thu 0.24 0.26 0.24 0.255 195,858 ### ### ### 0.0
2008-Dec-10 Wed 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2008-Dec-09 Tue 0.245 0.25 0.245 0.245 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.24 0.24 112,972 13,556 6.7 6.7 0.0
2008-Dec-05 Fri 0.24 0.275 0.24 0.275 378,076 97,354 98.0 98.0 ###
2008-Dec-04 Thu 0.24 0.25 0.22 0.22 10.7 10.7 0.0
2008-Dec-03 Wed 0.24 0.29 0.24 0.29 ### ### ###
2008-Dec-02 Tue ### ### 0.24 0.25 ### ### 0.0
2008-Dec-01 Mon 0.27 0.27 0.27 0.27 87,950 23,746 74.1 74.1 ###
2008-Nov-28 Fri 0.275 0.28 0.27 0.27 52,376 ### ### ### ###
2008-Nov-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-26 Wed 0.275 0.275 ### ### ### ### 0.0
2008-Nov-25 Tue 0.27 0.29 0.27 0.28 ### ### ###
2008-Nov-24 Mon 0.255 0.28 0.255 0.28 59,771 15,988 ### ### ###
2008-Nov-21 Fri 0.22 0.22 ### ### ### ### 0.0
2008-Nov-20 Thu ### 0.22 ### ### 127,870 ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-18 Tue 0.21 0.24 0.21 0.24 842,771 189,623 97.6 97.6 0.0
2008-Nov-17 Mon 0.225 ### 0.22 0.22 34.8 34.8 0.0
2008-Nov-14 Fri 0.21 0.225 0.2 0.225 94.9 94.9 ###
2008-Nov-13 Thu 0.225 0.225 0.22 0.225 ### ### ###
2008-Nov-12 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Nov-11 Tue 0.25 0.25 ### ### 81,087 ### ### ### 0.0
2008-Nov-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Nov-07 Fri 0.26 0.26 0.24 0.245 ### ### 0.0
2008-Nov-06 Thu 0.285 0.285 0.25 0.27 ### ### ###
2008-Nov-05 Wed 0.28 ### 0.28 ### 379,455 53,123 ### ### 0.0
2008-Nov-04 Tue 0.24 0.26 0.24 0.24 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.25 ### 0.23 ### ### ###
2008-Oct-31 Fri ### 0.22 ### ### 34,041 3,744 63.1 63.1 0.0
2008-Oct-30 Thu 0.22 0.22 0.2 0.2 188,748 ### 6.0 6.0 0.0
2008-Oct-29 Wed ### 0.2 ### ### 578,748 57,874 ### ### 0.0
2008-Oct-28 Tue 0.22 0.22 ### ### 437,227 ### ### ### 0.0
2008-Oct-27 Mon 0.225 0.225 0.185 0.2 ### ### 0.0
2008-Oct-24 Fri ### 0.21 ### ### ### ### 0.0
2008-Oct-23 Thu 0.22 0.22 0.2 ### 469,241 98,540 13.8 13.8 0.0
2008-Oct-22 Wed 0.21 0.22 0.21 0.22 112,575 ### ### ### 0.0
2008-Oct-21 Tue 0.225 0.23 0.22 0.22 22.2 22.2 0.0
2008-Oct-20 Mon 0.25 0.25 0.22 0.225 7.6 7.6 ###
2008-Oct-17 Fri 0.26 0.275 0.25 0.275 ### ### ###
2008-Oct-16 Thu ### ### ### ### 2,922 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.28 0.28 0.27 0.27 ### ### ###
2008-Oct-14 Tue 0.28 0.28 0.27 0.27 20.2 20.2 ###
2008-Oct-13 Mon 0.275 0.28 0.26 0.275 62.9 62.9 ###
2008-Oct-10 Fri 0.27 0.27 0.255 0.26 304,945 80,048 ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.275 191,158 0 89.2 89.2 ###
2008-Oct-08 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Oct-07 Tue 0.28 0.29 0.25 0.27 ### ### ###
2008-Oct-06 Mon ### ### 0.29 0.29 ### ### ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 51,287 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 403,975 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 64,248 0 28.3 28.3 0.0
2008-Sep-26 Fri 0.325 ### 0.325 ### ### ### 0.0
2008-Sep-25 Thu 0.325 0.325 ### ### 24.5 24.5 0.0
2008-Sep-24 Wed ### ### ### ### 44,648 0 ### ### 0.0
2008-Sep-23 Tue ### 0.325 ### 0.325 ### ### ###
2008-Sep-22 Mon ### ### ### ### 89,440 0 33.0 33.0 0.0
2008-Sep-19 Fri 0.29 0.29 0.285 0.285 ### ### ###
2008-Sep-18 Thu 0.28 0.29 0.26 0.26 1,048,579 288,359 ### ### 0.0
2008-Sep-17 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Sep-16 Tue 0.26 0.26 0.245 0.245 11.0 11.0 0.0
2008-Sep-15 Mon 0.26 0.28 0.26 0.26 81.6 81.6 0.0
2008-Sep-12 Fri 0.25 0.25 0.25 0.25 320,380 ### ### ### 0.0
2008-Sep-11 Thu 0.26 0.27 0.25 0.25 21.9 21.9 0.0
2008-Sep-10 Wed 0.255 0.27 0.25 0.27 ### ### ###
2008-Sep-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-08 Mon 0.29 0.29 0.275 0.275 ### ### ###
2008-Sep-05 Fri 0.285 0.285 ### 0.285 ### ### ###
2008-Sep-04 Thu ### ### 0.29 0.29 ### ### ###
2008-Sep-03 Wed ### ### ### ### 243,027 0 12.6 12.6 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### 0.325 ### ### ###
2008-Aug-29 Fri ### ### ### ### 83.6 83.6 0.0
2008-Aug-28 Thu 0.325 0.325 ### ### 4.7 4.7 0.0
2008-Aug-27 Wed ### ### 0.26 ### 99.1 99.1 0.0
2008-Aug-26 Tue 0.27 0.28 0.27 0.28 88.6 88.6 ###
2008-Aug-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-22 Fri 0.26 0.27 0.26 0.26 67,854 17,981 ### ### 0.0
2008-Aug-21 Thu 0.26 0.27 0.25 0.25 117,246 30,483 ### ### 0.0
2008-Aug-20 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-18 Mon 0.27 0.28 0.27 0.28 1,472 ### ### ### ###
2008-Aug-15 Fri 0.28 0.285 0.27 0.27 12.2 12.2 ###
2008-Aug-14 Thu ### ### 0.29 0.29 20.3 20.3 ###
2008-Aug-13 Wed 0.29 0.29 0.25 0.275 11.4 11.4 ###
2008-Aug-12 Tue 0.29 0.29 0.29 0.29 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### 193,887 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### 0.325 ### ### ###
2008-Aug-07 Thu ### ### ### ### 87.3 87.3 0.0
2008-Aug-06 Wed ### ### 0.29 ### 76,675 ### ### ### 0.0
2008-Aug-05 Tue 0.29 ### 0.29 ### 99.1 99.1 0.0
2008-Aug-04 Mon ### ### 0.29 ### 434,823 63,049 ### ### 0.0
2008-Aug-01 Fri 0.4 0.4 ### ### 4.6 4.6 0.0
2008-Jul-31 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Jul-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
2008-Jul-29 Tue 0.43 0.43 0.4 0.425 69,081 ### 35.3 35.3 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.44 0.44 0.44 0.44 76.0 76.0 ###
2008-Jul-24 Thu 0.445 0.45 0.44 0.44 27.6 27.6 ###
2008-Jul-23 Wed 0.445 0.45 0.43 0.445 ### ### ###
2008-Jul-22 Tue 0.45 0.455 0.44 0.445 ### ### ###
2008-Jul-21 Mon 0.445 0.45 0.44 0.45 199,183 ### 74.0 74.0 0.0
2008-Jul-18 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2008-Jul-17 Thu 0.45 0.46 0.445 0.45 69.9 69.9 0.0
2008-Jul-16 Wed 0.485 0.485 0.45 0.45 5.1 5.1 0.0
2008-Jul-15 Tue 0.48 ### 0.45 0.45 105,272 23,686 ### ### 0.0
2008-Jul-14 Mon 0.53 0.53 0.51 0.51 15.5 15.5 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### 0.53 ### 0.53 86.8 86.8 0.0
2008-Jul-09 Wed 0.53 0.56 ### 0.56 51,875 14,525 ### ### ###
2008-Jul-08 Tue 0.57 0.57 0.57 0.57 81.0 81.0 ###
2008-Jul-07 Mon 0.53 0.53 0.53 0.53 75.4 75.4 0.0
2008-Jul-04 Fri 0.53 ### 0.51 0.53 66.6 66.6 0.0
2008-Jul-03 Thu 0.58 0.58 0.53 0.545 96,852 53,752 13.0 13.0 0.0
2008-Jul-02 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Jul-01 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Jun-30 Mon 0.58 0.59 0.58 0.59 75.9 75.9 0.0
2008-Jun-27 Fri 0.585 ### 0.585 ### 30,646 ### 73.9 73.9 0.0
2008-Jun-26 Thu 0.585 ### 0.58 0.59 68.2 68.2 0.0
2008-Jun-25 Wed ### ### ### ### 86,525 0 37.1 37.1 0.0
2008-Jun-24 Tue ### ### ### ### 17.0 17.0 0.0
2008-Jun-23 Mon 0.625 ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.58 0.625 0.58 0.625 122,920 74,059 ### ### 0.0
2008-Jun-19 Thu 0.59 ### 0.57 ### 44,972 ### 80.6 80.6 0.0
2008-Jun-18 Wed ### ### ### ### 222,042 0 ### ### 0.0
2008-Jun-17 Tue ### ### 0.57 0.58 793,173 226,054 ### ### ###
2008-Jun-16 Mon ### ### 0.58 ### 325,844 ### 22.1 22.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-06-26 09:02:11 thru 2024-06-26 09:02:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000