(OST) ONESTEEL LIMITED home page - Stock Trading Printable OzSuper

(OST) ONESTEEL LIMITED home page...

TOC Company Info for OST Fundamental

Listing Code	OST
Listing Name	ONESTEEL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN Name	ONESTEEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OST6

Maximum Price date available .. Wednesday 12th March 2025
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012

Company Fundamental Data News

More Historic Detail for Company OST

DATE	###	###	###	###	###	###
SHARE PRICE	0.7	###	###	###	0.77	0.7
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.002799160251924422	0.005617977528089887	0.005617977528089887	0.004608294930875576	###	0.002799160251924422
Price to Earnings (PE) Price/EPS	###	10.2	10.2	###	4.45	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	0.73	###	###	###	0.79	0.73
Year Low	###	###	###	###	0.76	###
Net Profit Margin%	###	###	###	###	###	###
Operating Margin%	3.82	###	###	###	3.82	3.82
Return on Avg Assets%	2.87	1.4	1.4	1.4	2.87	2.87
Return on Avg Equity%	###	2.58	2.58	2.58	###	###
No. Employees	###	###	###	###	###	###
52Week High	###	###	###	###	0.79	###
52Week Low	###	###	###	###	0.76	###

Fundamental News for OST Options

Score Company OST for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-07-02	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (OST ) > (ARI )	0
OneSteel Limited... New Code (ARI) Arrium Limited
2	< an	2012-06-29	^{2025-03-03 06:35 GMT,} Price Closed at $0.865	5
Price range $0.63 -> $7.88, for Dates 2000-Oct-23 Mon -> 2012-Jun-29 Fri

News Options owned by OST Warrants

No OPTIONS for company (OST) ONESTEEL LIMITED.

Options Warrants owned by OST Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	OSTKMA	###	MINI Call	###	1	###	A	MACQUARIE	COR
2	OSTKMD	2012-06-29	MINI Call	###	1	0.3921	A	MACQUARIE	COR
3	OSTKME	2012-06-29	MINI Call	###	1	0.5557	A	MACQUARIE	COR
4	OSTKMP	2012-06-29	MINI Put	###	1	###	A	MACQUARIE	COR
5	OSTKMQ	2012-06-29	MINI Put	###	1	###	A	MACQUARIE	COR
6	OSTKOF	2012-06-29	MINI Call	###	1	0.4986	A	CITIWARRANTS	COR	*
7	OSTKOH	2012-06-29	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	OSTKOQ	2012-06-29	MINI Put	###	1	1.657	A	CITIWARRANTS	COR
9	OSTKOR	2012-06-29	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	OSTKOS	2012-06-29	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	OSTKRF	2012-06-29	MINI Call	###	1	###	A	RBS PLC	LMS
12	OSTKRG	2012-06-29	MINI Call	###	1	0.5951	A	RBS PLC	LMS
13	OSTKZF	###	MINI Call	###	1	1.342	A	RBS	LMS	*
14	OSTKZG	###	MINI Call	###	1	1.5388	A	RBS	LMS	*
15	OSTKZQ	###	MINI Put	###	1	4.5985	A	RBS	LMS
16	OSTQRA	2012-06-29	MINI Call	###	1	0.5423	A	RBS PLC	LMS
17	OSTQRB	2012-06-29	MINI Call	###	1	###	A	RBS PLC	LMS
18	OSTQRC	2012-06-29	MINI Call	###	1	0.656	A	RBS PLC	LMS
19	OSTQRP	2012-06-29	MINI Put	###	1	###	A	RBS PLC	LMS
20	OSTQRQ	2012-06-29	MINI Put	###	1	###	A	RBS PLC	LMS
21	OSTQRR	2012-06-29	MINI Put	###	1	###	A	RBS PLC	LMS

Warrants Price Charting Ext_Verification

Various chartings for (OST) ONESTEEL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	7.88	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OST

Weekly Format Enhanced Daily Prices for OST Basic

End of day Prices (Enhanced format),

last 120 Days for (OST) ONESTEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2012-Jun-29 Fri	###	###	###	###	13,033,721	###	7.5	92.6	5.1
2012-Jun-28 Thu	0.825	0.83	###	0.81	###	###	###	###	4.8
2012-Jun-27 Wed	0.83	0.84	0.8	###	7,408,280	6,074,789	###	14.7	4.7
2012-Jun-26 Tue	0.85	0.86	0.825	0.84	5,803,547	4,889,488	-1.2	###	###
2012-Jun-25 Mon	0.875	0.875	0.845	0.86	4,909,355	4,222,045	###	###	5.1
2012-Jun-22 Fri	###	0.88	0.85	0.87	7,215,744	###	0.6	###	5.1
2012-Jun-21 Thu	0.945	0.945	0.87	0.88	###	###	-6.9	5.4	###
2012-Jun-20 Wed	0.975	###	###	###	###	###	###	###	5.5
2012-Jun-19 Tue	###	###	###	###	6,509,953	6,184,455	1.1	###	5.6
2012-Jun-18 Mon	###	###	###	###	10,083,685	###	###	82.8	5.7
2012-Jun-15 Fri	0.87	0.925	0.855	0.925	###	19,632,626	6.3	94.5	###
2012-Jun-14 Thu	###	###	###	0.86	###	13,375,657	-4.4	8.2	5.1
2012-Jun-13 Wed	###	###	###	###	###	8,049,174	###	###	5.4
2012-Jun-12 Tue	###	###	###	###	###	12,167,542	0.5	79.9	###
2012-Jun-08 Fri	###	###	0.89	###	###	16,982,071	-6.3	5.9	5.3
2012-Jun-07 Thu	###	###	###	###	###	13,879,829	###	5.0	###
2012-Jun-06 Wed	###	###	###	###	###	9,079,042	1.0	77.0	5.7
2012-Jun-05 Tue	0.945	###	###	0.955	8,993,350	###	1.1	###	5.6
2012-Jun-04 Mon	0.945	###	###	###	###	###	-3.2	19.1	5.4
2012-Jun-01 Fri	###	###	1	###	12,070,325	12,372,083	-1.9	24.6	6.0
2012-May-31 Thu	###	###	###	1.055	17,403,181	###	###	93.1	6.2
2012-May-30 Wed	###	###	0.985	###	14,932,756	15,194,079	3.5	91.3	6.1
2012-May-29 Tue	0.955	###	###	###	###	15,405,658	###	91.7	###
2012-May-28 Mon	###	###	###	###	###	###	3.7	88.8	5.7
2012-May-25 Fri	0.945	###	0.89	###	###	###	-3.2	11.0	5.4
2012-May-24 Thu	###	###	###	###	###	12,810,649	###	80.0	5.5
2012-May-23 Wed	###	0.985	###	###	###	11,480,253	-6.1	###	###
2012-May-22 Tue	###	###	0.975	1	###	###	2.0	79.0	5.9
2012-May-21 Mon	###	###	0.89	###	18,950,243	17,434,223	###	90.7	5.6
2012-May-18 Fri	1	###	0.88	###	###	###	###	2.0	5.3
2012-May-17 Thu	###	###	1	###	###	###	4.5	90.2	###
2012-May-16 Wed	###	1.025	0.975	0.975	19,405,723	19,405,723	###	16.7	5.7
2012-May-15 Tue	###	###	###	###	23,787,426	25,690,420	-5.5	###	6.1
2012-May-14 Mon	###	###	###	###	11,369,243	13,131,475	###	10.8	###
2012-May-11 Fri	###	###	###	1.175	6,137,543	###	###	###	###
2012-May-10 Thu	###	1.2	###	1.2	###	###	###	###	7.1
2012-May-09 Wed	###	###	###	###	24,148,723	27,469,172	-6.8	###	###
2012-May-08 Tue	1.245	1.27	1.175	###	18,255,256	22,317,050	-5.2	4.8	###
2012-May-07 Mon	1.26	1.275	1.2	1.225	13,028,723	16,123,044	-2.8	26.1	7.2
2012-May-04 Fri	1.345	1.345	###	###	5,632,789	###	###	17.4	7.7
2012-May-03 Thu	###	###	1.345	###	4,934,055	6,685,644	###	###	###
2012-May-02 Wed	###	###	###	###	###	6,196,729	###	###	8.0
2012-May-01 Tue	###	1.375	###	1.345	13,074,752	17,552,854	2.7	###	###
2012-Apr-30 Mon	###	1.325	###	###	###	###	###	20.8	###
2012-Apr-27 Fri	###	###	###	###	16,398,173	###	-0.8	26.9	7.7
2012-Apr-26 Thu	###	###	###	###	12,528,084	###	###	###	###
2012-Apr-24 Tue	1.285	###	1.27	1.275	10,406,174	###	-0.8	25.1	7.5
2012-Apr-23 Mon	###	###	###	###	###	9,296,385	###	28.8	###
2012-Apr-20 Fri	1.26	1.345	1.26	###	###	###	###	###	7.7
2012-Apr-19 Thu	1.25	1.275	1.225	###	###	###	###	###	###
2012-Apr-18 Wed	###	###	1.175	1.23	###	###	###	93.0	7.2
2012-Apr-17 Tue	###	1.21	###	###	###	###	-2.9	###	###
2012-Apr-16 Mon	1.185	###	###	###	4,949,843	###	1.7	86.8	7.1
2012-Apr-13 Fri	###	1.21	###	###	###	###	###	###	7.1
2012-Apr-12 Thu	1.185	1.2	###	###	7,449,484	###	###	###	6.9
2012-Apr-11 Wed	###	1.185	###	###	8,598,577	###	-0.8	28.0	6.9
2012-Apr-10 Tue	1.25	1.25	1.2	###	###	###	###	###	7.1
2012-Apr-05 Thu	1.25	1.257	1.225	1.24	9,329,080	11,577,388	###	###	7.3
2012-Apr-04 Wed	1.255	1.27	1.25	###	###	10,262,020	###	###	###
2012-Apr-03 Tue	1.275	1.28	1.255	1.27	10,794,675	13,682,250	###	28.8	###
2012-Apr-02 Mon	1.275	1.285	1.25	###	14,535,480	18,423,720	-0.8	###	###
2012-Mar-30 Fri	1.225	1.28	1.21	1.24	23,147,645	###	1.2	###	7.3
2012-Mar-29 Thu	1.245	1.26	1.22	1.225	###	18,466,585	###	###	7.2
2012-Mar-28 Wed	###	1.27	###	1.255	###	###	###	88.9	7.4
2012-Mar-27 Tue	1.24	1.25	###	1.23	9,321,158	11,441,721	###	###	7.2
2012-Mar-26 Mon	1.26	1.275	1.2	###	###	###	###	###	7.1
2012-Mar-23 Fri	###	1.285	###	1.25	25,316,882	###	7.8	97.5	7.4
2012-Mar-22 Thu	###	###	1.145	1.185	14,848,257	###	2.2	86.1	###
2012-Mar-21 Wed	###	1.177	###	###	###	###	###	89.5	6.9
2012-Mar-20 Tue	###	1.21	###	###	###	###	###	11.1	6.8
2012-Mar-19 Mon	1.2	1.225	###	###	15,217,849	18,375,552	1.3	79.1	7.1
2012-Mar-16 Fri	1.2	###	###	1.185	###	20,411,946	-1.3	20.5	###
2012-Mar-15 Thu	1.175	###	1.125	###	23,678,121	###	1.3	83.7	7.0
2012-Mar-14 Wed	###	###	###	###	20,990,383	24,348,844	###	84.5	6.9
2012-Mar-13 Tue	###	###	1.075	###	###	###	###	91.3	6.6
2012-Mar-12 Mon	###	###	###	1.085	###	###	###	83.7	6.4
2012-Mar-09 Fri	1.055	###	1.045	###	###	21,656,140	-0.5	###	###
2012-Mar-08 Thu	###	###	###	###	###	###	###	88.9	6.0
2012-Mar-07 Wed	###	1	0.955	###	13,470,752	###	###	###	5.7
2012-Mar-06 Tue	###	###	###	###	###	###	-1.9	24.9	###
2012-Mar-05 Mon	###	###	###	1.045	12,581,226	13,084,475	-0.5	28.3	6.1
2012-Mar-02 Fri	###	###	###	1.075	###	###	###	80.0	###
2012-Mar-01 Thu	1.045	1.085	###	###	###	9,876,459	-0.5	###	6.1
2012-Feb-29 Wed	###	###	###	###	###	###	###	###	6.2
2012-Feb-28 Tue	###	###	###	###	###	41,432,274	###	24.6	6.4
2012-Feb-27 Mon	###	###	###	###	###	37,396,676	###	###	###
2012-Feb-24 Fri	###	1.145	###	1.025	50,085,673	###	###	0.8	###
2012-Feb-23 Thu	0.955	1.155	###	###	###	87,595,323	###	99.6	6.8
2012-Feb-22 Wed	###	###	0.825	###	###	79,791,882	13.8	###	5.6
2012-Feb-21 Tue	###	0.85	0.785	0.82	###	###	3.1	88.8	###
2012-Feb-20 Mon	0.74	0.75	0.725	0.73	14,729,842	10,863,258	-1.4	###	4.3
2012-Feb-17 Fri	0.725	0.76	0.725	0.745	20,436,977	15,174,455	2.8	###	4.4
2012-Feb-16 Thu	0.725	0.73	0.71	0.71	25,600,775	18,432,558	###	###	###
2012-Feb-15 Wed	0.75	0.76	0.73	0.73	15,173,050	11,303,922	###	12.0	4.3
2012-Feb-14 Tue	0.775	0.775	0.74	0.75	###	7,636,279	-3.2	12.9	###
2012-Feb-13 Mon	0.78	0.785	0.755	0.775	13,842,127	###	-0.6	###	4.6
2012-Feb-10 Fri	###	0.785	###	0.77	###	###	0.7	77.2	###
2012-Feb-09 Thu	0.81	0.81	0.75	0.75	23,334,871	###	###	2.2	###
2012-Feb-08 Wed	0.78	0.81	0.775	###	###	17,128,989	###	86.8	4.7
2012-Feb-07 Tue	###	0.8	0.73	0.775	24,984,527	###	5.4	95.2	4.6
2012-Feb-06 Mon	0.725	###	###	0.73	###	###	###	###	4.3
2012-Feb-03 Fri	0.73	0.73	0.71	0.71	7,445,424	###	-2.7	11.7	###
2012-Feb-02 Thu	0.74	0.745	0.71	0.725	###	8,036,982	-2.0	16.2	4.3
2012-Feb-01 Wed	0.73	###	0.72	0.725	11,592,687	8,433,679	-0.7	30.6	4.3
2012-Jan-31 Tue	0.77	0.775	0.73	0.74	###	12,895,341	###	8.0	4.4
2012-Jan-30 Mon	0.78	0.8	0.76	###	###	8,158,282	-1.9	18.2	4.5
2012-Jan-27 Fri	0.825	0.83	0.78	0.78	###	###	-5.5	4.6	4.6
2012-Jan-25 Wed	###	0.84	0.82	###	5,535,178	###	###	###	###
2012-Jan-24 Tue	0.84	###	0.83	0.83	5,223,622	###	###	###	4.9
2012-Jan-23 Mon	###	0.855	0.822	0.84	5,948,246	###	###	###	###
2012-Jan-20 Fri	###	0.885	0.825	0.85	10,594,043	###	###	15.0	5.0
2012-Jan-19 Thu	0.845	0.885	0.81	0.855	24,228,345	20,533,522	1.2	###	###
2012-Jan-18 Wed	0.775	0.83	0.76	0.82	###	16,054,974	###	###	###
2012-Jan-17 Tue	0.725	0.77	0.72	###	16,506,180	###	###	92.1	4.5
2012-Jan-16 Mon	0.71	0.73	###	0.71	6,415,940	###	###	76.2	###
2012-Jan-13 Fri	###	0.78	0.72	0.72	14,102,172	10,576,629	-5.9	###	4.2
2012-Jan-12 Thu	0.74	0.77	###	0.755	9,221,821	6,939,420	2.0	86.4	###
2012-Jan-11 Wed	0.72	0.75	###	0.73	13,652,925	###	1.4	###	4.3
2012-Jan-10 Tue	###	0.72	###	0.71	###	6,703,140	###	###	###
2012-Jan-09 Mon	0.725	0.73	###	0.7	###	###	-3.4	10.2	4.1

Enhanced Basic Format Daily Prices for OST Bottom

Basic Prices for OST

Server processing from 2025-03-14 03:54:46 thru 2025-03-14 03:54:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000