(ONX) ORMINEX LTD home page - Stock Trading Printable OzSuper

(ONX) ORMINEX LTD home page...

TOC Company Info for ONX Fundamental

Listing Code	ONX
Listing Name	ORMINEX LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Nov 02 13:00:00 AEDT 2021
ISIN Name	ONYX PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000ONX9

Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for ONX .. Tuesday 2nd November 2021

ONX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 02 13:00:00 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company ONX

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		###	###	###	0.042	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.022	0.021	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.022	0.021	###	###	###

Fundamental News for ONX Options

Score Company ONX for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-03	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (ONX) > (LRL)	0
2	< an >	2021-11-02	^{2025-03-03 06:35 GMT,} Price Closed at $0.039	5
Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Nov-02 Tue
3	< an	2018-04-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MLI ) > (ONX )	0
Old Code(MLI) Mintails Limited... Orminex Ltd

News Options owned by ONX Warrants

No OPTIONS for company (ONX) ORMINEX LTD.

Options Warrants owned by ONX Charting

No Warrants for company (ONX) ORMINEX LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ONX) ORMINEX LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ONX

Weekly Format Enhanced Daily Prices for ONX Basic

End of day Prices (Enhanced format),

last 120 Days for (ONX) ORMINEX LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2021-Nov-02 Tue	###	###	###	###	###	###	###	97.9	-19.5
2021-Nov-01 Mon	###	###	###	###	###	2,524	-2.8	###	-17.5
2021-Oct-29 Fri	###	###	###	###	47,142	1,649	###	###	-17.5
2021-Oct-28 Thu	0.0375	0.0375	###	###	406,372	###	###	6.5	-17.5
2021-Oct-27 Wed	###	###	###	###	###	###	###	73.6	-18.5
2021-Oct-26 Tue	###	###	###	###	0				###
2021-Oct-25 Mon	###	###	###	###	###	###	2.9	87.7	###
2021-Oct-22 Fri	###	###	0.0345	###	###	17,375	###	65.7	-17.5
2021-Oct-21 Thu	###	###	###	###	###	983	-2.9	###	###
2021-Oct-20 Wed	###	###	###	###	185,859	###	###	69.0	###
2021-Oct-19 Tue	###	###	###	###	130,778	4,577	###	64.5	-17.5
2021-Oct-18 Mon	###	###	###	###	333,357	###	###	94.9	-17.5
2021-Oct-15 Fri	###	###	###	###	109,149	3,656	###	64.0	###
2021-Oct-14 Thu	###	###	###	###	356,743	11,950	-2.9	13.8	-16.5
2021-Oct-13 Wed	###	###	###	###	42,857	###	###	61.2	-17.5
2021-Oct-12 Tue	###	###	###	###	###	###	###	###	###
2021-Oct-11 Mon	###	###	###	###	675,359	###	-2.9	16.0	###
2021-Oct-08 Fri	###	###	###	###	510,658	17,873	###	###	-17.5
2021-Oct-07 Thu	###	###	###	###	136,945	4,724	###	###	-17.5
2021-Oct-06 Wed	###	###	###	###	###	###	###	###	-17.5
2021-Oct-05 Tue	###	###	###	###	###	###	###	###	-17.5
2021-Oct-04 Mon	###	###	###	###	###	3,454	-2.8	18.9	-17.5
2021-Oct-01 Fri	0.041	0.041	###	###	42,954	###	###	###	-17.5
2021-Sep-30 Thu	###	###	###	###	975,674	###	-5.6	6.0	###
2021-Sep-29 Wed	###	###	###	###	###	12,374	2.8	###	-18.5
2021-Sep-28 Tue	###	###	###	###	###	33,581	###	###	###
2021-Sep-27 Mon	0.041	0.041	###	###	80,859	3,274	###	20.3	-20.0
2021-Sep-24 Fri	###	0.041	###	0.041	###	26,622	###	86.9	-20.5
2021-Sep-23 Thu	###	###	###	###	###	###	###	56.5	-20.0
2021-Sep-22 Wed	0.042	0.042	###	###	892,129	36,577	###	###	-20.0
2021-Sep-21 Tue	0.043	0.043	0.043	0.043	310,426	13,348	###	55.1	-21.5
2021-Sep-20 Mon	0.044	0.044	0.043	0.043	246,573	10,725	-2.3	46.3	-21.5
2021-Sep-17 Fri	0.044	0.045	0.042	0.044	###	10,251	###	67.4	-22.0
2021-Sep-16 Thu	0.044	0.044	0.043	0.043	###	8,682	-2.3	###	-21.5
2021-Sep-15 Wed	0.044	0.044	0.044	0.044	92,149	4,054	###	66.3	-22.0
2021-Sep-14 Tue	0.043	0.045	0.041	0.041	1,196,554	51,451	-4.7	###	-20.5
2021-Sep-13 Mon	###	###	###	###	423,549	###	###	###	-20.0
2021-Sep-10 Fri	###	###	###	###	###	###	###	81.5	-20.0
2021-Sep-09 Thu	0.041	0.041	###	###	127,022	###	###	7.3	###
2021-Sep-08 Wed	0.042	0.043	###	###	###	###	###	###	-20.0
2021-Sep-07 Tue	###	###	###	###	###	###	###	66.3	-20.0
2021-Sep-06 Mon	0.046	0.046	###	###	###	54,980	-13.0	###	-20.0
2021-Sep-03 Fri	0.046	0.046	0.045	0.045	716,073	32,581	-2.2	16.6	-22.5
2021-Sep-02 Thu	0.045	0.051	###	0.045	###	###	###	65.9	-22.5
2021-Sep-01 Wed	0.042	0.042	0.042	0.042	0				-21.0
2021-Aug-31 Tue	0.042	0.042	0.042	0.042	0				-21.0
2021-Aug-30 Mon	0.042	0.042	0.042	0.042	0				-21.0
2021-Aug-27 Fri	###	0.043	###	0.042	217,229	###	###	93.7	-21.0
2021-Aug-26 Thu	0.041	0.041	###	###	195,527	###	###	21.8	-20.0
2021-Aug-25 Wed	0.044	0.044	0.041	0.041	113,655	###	###	###	-20.5
2021-Aug-24 Tue	###	0.043	###	0.043	###	###	###	###	-21.5
2021-Aug-23 Mon	0.041	0.041	###	###	###	###	-4.9	###	-19.5
2021-Aug-20 Fri	###	###	###	###	1,540,745	66,252	###	###	-20.0
2021-Aug-19 Thu	###	###	###	###	813,429	###	###	###	###
2021-Aug-18 Wed	0.047	0.047	###	###	2,113,656	90,887	-17.0	0.3	-19.5
2021-Aug-17 Tue	0.056	0.058	0.047	0.047	1,333,341	###	-16.1	###	-23.5
2021-Aug-16 Mon	0.058	0.058	0.054	0.055	1,742,924	###	-5.2	###	-27.5
2021-Aug-13 Fri	0.052	0.059	###	0.055	4,011,822	218,644	###	###	-27.5
2021-Aug-12 Thu	0.045	###	0.043	###	3,366,585	156,546	###	97.9	-25.0
2021-Aug-11 Wed	###	0.047	###	0.047	1,528,622	###	###	99.3	-23.5
2021-Aug-10 Tue	###	###	###	###	266,258	9,984	###	###	-19.5
2021-Aug-09 Mon	0.044	0.045	###	###	2,436,340	99,889	###	###	-18.5
2021-Aug-06 Fri	###	0.044	###	0.043	###	71,683	###	95.9	-21.5
2021-Aug-05 Thu	###	###	###	###	152,972	###	2.9	###	###
2021-Aug-04 Wed	###	###	###	###	###	26,822	2.9	87.7	-17.5
2021-Aug-03 Tue	###	###	###	###	###	###	###	95.8	-17.5
2021-Aug-02 Mon	###	###	###	###	###	###	###	66.0	-16.5
2021-Jul-30 Fri	###	###	###	###	1,521,071	###	###	###	-16.5
2021-Jul-29 Thu	###	###	###	###	507,450	###	###	###	-16.5
2021-Jul-28 Wed	###	###	###	###	###	###	###	75.4	-16.5
2021-Jul-27 Tue	###	###	###	###	###	45,947	6.5	###	-16.5
2021-Jul-26 Mon	###	###	###	###	###	25,250	-3.1	###	-15.5
2021-Jul-23 Fri	###	###	###	###	816,746	###	###	87.4	-15.5
2021-Jul-22 Thu	###	###	###	###	###	204,251	-6.3	4.2	###
2021-Jul-21 Wed	###	###	0.029	###	###	491,849	###	###	-15.5
2021-Jul-20 Tue	0.042	0.042	###	###	###	###	###	8.3	-20.0
2021-Jul-19 Mon	0.045	0.045	0.045	0.045	2,222	###	###	###	-22.5
2021-Jul-16 Fri	0.043	0.043	0.042	0.042	###	2,824	-2.3	###	-21.0
2021-Jul-15 Thu	0.042	0.044	0.041	0.044	76,457	3,249	###	93.6	-22.0
2021-Jul-14 Wed	0.045	0.045	0.045	0.045	49,873	2,244	###	###	-22.5
2021-Jul-13 Tue	0.045	0.045	0.045	0.045	###	3,375	###	###	-22.5
2021-Jul-12 Mon	0.043	0.045	###	0.045	###	###	4.7	94.6	-22.5
2021-Jul-09 Fri	0.043	0.043	0.043	0.043	0				-21.5
2021-Jul-08 Thu	0.043	0.043	0.043	0.043	###	2,322	###	###	-21.5
2021-Jul-07 Wed	0.043	0.043	0.042	0.043	###	10,925	###	###	-21.5
2021-Jul-06 Tue	0.046	0.046	0.046	0.046	0				-23.0
2021-Jul-05 Mon	0.047	0.047	0.045	0.046	764,348	###	-2.1	###	-23.0
2021-Jul-02 Fri	0.046	0.046	0.046	0.046	###	828	###	###	-23.0
2021-Jul-01 Thu	0.048	0.048	0.048	0.048	###	###	###	59.2	-24.0
2021-Jun-30 Wed	0.046	0.047	0.046	0.047	141,071	6,559	2.2	77.5	-23.5
2021-Jun-29 Tue	0.047	0.047	0.045	0.045	###	10,980	-4.3	###	-22.5
2021-Jun-28 Mon	0.047	0.047	0.047	0.047	###	4,324	###	75.7	-23.5
2021-Jun-25 Fri	0.049	0.049	0.047	0.047	###	###	-4.1	###	-23.5
2021-Jun-24 Thu	0.049	###	0.049	###	64,282	3,181	2.0	83.0	-25.0
2021-Jun-23 Wed	0.047	0.047	0.046	0.046	87,426	###	-2.1	25.0	-23.0
2021-Jun-22 Tue	0.047	0.047	0.047	0.047	###	14,144	###	###	-23.5
2021-Jun-21 Mon	0.046	0.047	0.045	0.047	214,882	9,884	2.2	90.3	-23.5
2021-Jun-18 Fri	0.045	0.046	0.044	0.046	495,358	###	2.2	78.9	-23.0
2021-Jun-17 Thu	0.047	0.047	0.045	0.045	###	###	-4.3	###	-22.5
2021-Jun-16 Wed	0.041	0.048	0.041	0.048	###	9,126	17.1	###	-24.0
2021-Jun-15 Tue	0.047	0.049	0.044	0.044	###	###	-6.4	###	-22.0
2021-Jun-11 Fri	0.048	0.048	0.047	0.047	507,026	24,083	-2.1	15.3	-23.5
2021-Jun-10 Thu	0.049	###	0.048	0.049	###	###	###	###	-24.5
2021-Jun-09 Wed	0.051	0.051	0.049	0.049	###	###	-3.9	###	-24.5
2021-Jun-08 Tue	###	0.052	###	###	155,575	###	###	###	-25.0
2021-Jun-07 Mon	0.051	0.053	###	###	374,459	19,284	###	26.4	-25.0
2021-Jun-04 Fri	0.051	0.051	###	###	###	2,575	###	###	-25.0
2021-Jun-03 Thu	###	0.051	###	0.051	###	###	###	82.1	-25.5
2021-Jun-02 Wed	0.052	0.052	0.052	0.052	###	###	###	###	-26.0
2021-Jun-01 Tue	0.052	0.052	###	###	400,075	###	-3.8	13.2	-25.0
2021-May-31 Mon	0.053	0.053	0.051	0.051	170,729	8,877	-3.8	14.6	-25.5
2021-May-28 Fri	0.049	0.053	0.049	0.053	###	###	###	96.0	-26.5
2021-May-27 Thu	###	###	0.048	0.048	###	16,729	###	10.5	-24.0
2021-May-26 Wed	0.053	0.053	###	###	###	###	###	###	-25.0
2021-May-25 Tue	0.052	0.053	0.052	0.053	133,380	###	1.9	82.8	-26.5
2021-May-24 Mon	0.051	0.053	0.051	0.053	175,244	###	3.9	###	-26.5
2021-May-21 Fri	###	###	###	###	###	###	###	###	-25.0
2021-May-20 Thu	0.051	0.051	0.051	0.051	###	5,329	###	59.5	-25.5
2021-May-19 Wed	0.051	0.051	###	0.051	###	###	###	###	-25.5
2021-May-18 Tue	0.055	0.055	0.052	0.052	###	14,159	-5.5	###	-26.0

Enhanced Basic Format Daily Prices for ONX Bottom

Basic Prices for ONX

Server processing from 2025-03-14 08:39:00 thru 2025-03-14 08:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000