(NWS) NEWS CORPORATION home page - Stock Trading Printable OzSuper

(NWS) NEWS CORPORATION home page...

TOC Company Info for NWS Fundamental

Listing Code	NWS
Listing Name	NEWS CORPORATION
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NEWS CORP
ISIN Security	CLASS B VOTING COMMON STOCK-CDI
ISIN Code	AU000000NWS2

Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for NWS .. Friday 14th February 2025

NWS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NWS

DATE	###	###	###	###	###	###
SHARE PRICE		43	###	42.71	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		62.87	###	###	74.53	61.44
Earnings/Share (EPS)		###	0.56	0.55	0.56	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		30.57	30.57	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		30.57	30.57	###	###	###

Fundamental News for NWS Options

Score Company NWS for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-12-24	^{2024-12-27 08:23 GMT,} Price Closed at $50.27	-5
Price range $8.93 -> $50.94, for Dates 2004-Mar-05 Fri -> 2024-Dec-24 Tue
2	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked
3	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked
4	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked
5	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
6	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
8	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
11	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
12	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
13	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
14	< an >	2013-09-02	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (NNC ) > (NWS )	0
Old Code(NNC) News Corporation... News Corporation
15	< an	2013-07-02	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (NWS ) > (FOX )	0
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc

News Options owned by NWS Warrants

No OPTIONS for company (NWS) NEWS CORPORATION.

Options Warrants owned by NWS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	NWSKCR	2013-06-28	MINI Put	###	1	33.5	A	CREDITSUISSE	COR
2	NWSKMA	2013-06-28	MINI Call	###	1	24.5474	A	MACQUARIE	COR
3	NWSKMB	2013-06-28	MINI Call	###	1	###	A	MACQUARIE	COR
4	NWSKMC	2013-06-28	MINI Call	###	1	###	A	MACQUARIE	COR
5	NWSKMS	2013-06-28	MINI Put	###	1	###	A	MACQUARIE	COR
6	NWSKMT	2013-06-28	MINI Put	###	1	36.4543	A	MACQUARIE	COR
7	NWSKMU	2013-06-28	MINI Put	###	1	###	A	MACQUARIE	COR
8	NWSKOB	2013-06-28	MINI Call	###	1	28.0448	A	CITIWARRANTS	COR
9	NWSKOC	2013-06-28	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	NWSKOE	2013-06-28	MINI Call	###	1	27.59	A	CITIWARRANTS	COR
11	NWSKOH	2013-06-28	MINI Call	###	1	###	A	CITIWARRANTS	COR	*
12	NWSKOI	2013-06-28	MINI Call	###	1	25.7189	A	CITIWARRANTS	COR	*
13	NWSKOJ	2013-06-28	MINI Call	###	1	###	A	CITIWARRANTS	COR	*
14	NWSKOP	2013-06-28	MINI Put	###	1	36.4186	A	CITIWARRANTS	COR
15	NWSKOQ	2013-06-28	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	NWSKOS	2013-06-28	MINI Put	###	1	35.2179	A	CITIWARRANTS	COR
17	NWSKOV	2013-06-28	MINI Put	###	1	35.8229	A	CITIWARRANTS	COR
18	NWSKOW	2013-06-28	MINI Put	###	1	37.0344	A	CITIWARRANTS	COR	*
19	NWSKRA	2013-06-28	MINI Call	###	1	27.1755	A	RBS PLC	LMS
20	NWSKRB	2013-06-28	MINI Call	###	1	9.4785	A	RBS PLC	LMS
21	NWSKRC	2013-06-28	MINI Call	###	1	24.8646	A	RBS PLC	LMS
22	NWSKRD	2013-06-28	MINI Call	###	1	###	A	RBS PLC	LMS
23	NWSKRE	2013-06-28	MINI Call	###	1	26.0958	A	RBS PLC	LMS
24	NWSKRU	2013-06-28	MINI Put	###	1	38.6942	A	RBS PLC	LMS
25	NWSKRV	2013-06-28	MINI Put	###	1	###	A	RBS PLC	LMS
26	NWSKZB	###	MINI Call	###	1	###	A	ABN AMRO	LMS
27	NWSKZI	2013-06-28	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (NWS) NEWS CORPORATION:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5,645	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NWS

Weekly Format Enhanced Daily Prices for NWS Basic

End of day Prices (Enhanced format),

last 120 Days for (NWS) NEWS CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.68
2025-Mar-13 Thu	###	###	###	###	###	###	###	22.3	###
2025-Mar-12 Wed	48.45	###	48.45	###	170,751	###	###	81.9	72.5
2025-Mar-11 Tue	49.21	49.86	###	49.86	###	###	1.3	###	###
2025-Mar-10 Mon	###	###	49.83	###	152,549	###	###	32.9	73.7
2025-Mar-07 Fri	###	###	###	###	###	9,280,886	0.4	###	74.0
2025-Mar-06 Thu	###	###	50.045	###	178,089	###	1.0	###	74.5
2025-Mar-05 Wed	###	51.24	50.88	###	120,127	6,133,684	0.0	38.6	75.1
2025-Mar-04 Tue	###	52.255	51.54	###	###	5,122,075	0.8	###	###
2025-Mar-03 Mon	51.75	52.23	###	52.2	###	###	0.9	###	76.8
2025-Feb-28 Fri	51	51.43	###	51.26	90,377	###	###	78.0	75.4
2025-Feb-27 Thu	50.5	51.24	###	###	###	8,651,353	###	###	75.2
2025-Feb-26 Wed	###	51.23	###	51.23	113,622	###	###	77.4	75.3
2025-Feb-25 Tue	###	51.385	51	###	297,884	15,249,426	###	###	###
2025-Feb-24 Mon	###	###	50.42	###	354,351	17,997,487	###	69.7	75.1
2025-Feb-21 Fri	51.52	51.88	50.55	51.4	1,197,441	61,326,940	###	###	75.6
2025-Feb-20 Thu	54.73	###	54.73	###	###	5,455,649	###	73.4	80.8
2025-Feb-19 Wed	55	55	###	54.84	94,120	###	###	###	80.6
2025-Feb-18 Tue	55.49	55.77	###	54.77	41,543	2,293,173	###	###	80.5
2025-Feb-17 Mon	###	###	54.73	55.49	###	6,593,922	1.0	73.7	81.6
2025-Feb-14 Fri	###	###	54.4	54.56	133,623	7,307,173	-0.1	35.6	80.2
2025-Feb-13 Thu	54.2	###	###	###	91,144	###	-0.2	###	###
2025-Feb-12 Wed	54.45	54.57	###	###	127,670	6,929,927	-0.1	###	80.0
2025-Feb-11 Tue	54.42	54.5	###	###	###	###	-0.1	36.6	###
2025-Feb-10 Mon	###	###	###	54.42	###	###	0.6	###	###
2025-Feb-07 Fri	52.52	###	###	###	1,026,089	54,808,543	3.1	###	79.6
2025-Feb-06 Thu	55	###	55	56.28	719,246	###	2.3	83.9	82.8
2025-Feb-05 Wed	###	###	52.81	53.21	696,723	36,968,122	###	31.4	78.3
2025-Feb-04 Tue	###	###	51.46	51.74	###	###	-0.7	32.4	76.1
2025-Feb-03 Mon	###	###	###	50.81	48,573	###	###	###	###
2025-Jan-31 Fri	51.2	51.24	###	###	161,045	8,226,178	###	31.2	75.1
2025-Jan-30 Thu	###	51.48	###	51.48	75,728	3,877,652	0.8	###	75.7
2025-Jan-29 Wed	50.75	###	###	###	###	###	###	###	74.9
2025-Jan-28 Tue	###	###	50.43	###	###	###	0.5	###	74.9
2025-Jan-24 Fri	49.55	###	49.55	49.8	54,542	###	###	###	73.2
2025-Jan-23 Thu	49.75	###	49.53	49.89	###	10,008,779	0.3	###	73.4
2025-Jan-22 Wed	49.72	49.76	49.275	###	###	4,284,848	-0.2	###	###
2025-Jan-21 Tue	###	###	###	###	139,885	6,904,723	1.2	77.3	73.0
2025-Jan-20 Mon	49.27	49.27	48.56	48.73	38,070	###	###	###	###
2025-Jan-17 Fri	###	###	###	###	###	###	-0.1	31.3	###
2025-Jan-16 Thu	###	###	49	###	###	3,246,041	###	###	72.5
2025-Jan-15 Wed	###	49.26	###	49.23	###	###	###	74.0	72.4
2025-Jan-14 Tue	49.44	49.5	48.8	49.23	84,872	4,171,458	-0.4	###	72.4
2025-Jan-13 Mon	###	###	48.22	48.54	52,278	###	0.5	79.6	71.4
2025-Jan-10 Fri	49	###	###	###	###	###	###	###	72.3
2025-Jan-09 Thu	###	###	###	###	###	###	###	75.9	###
2025-Jan-08 Wed	###	###	###	###	28,828	###	0.7	###	72.0
2025-Jan-07 Tue	48.83	###	###	###	239,058	11,662,444	###	36.2	71.5
2025-Jan-06 Mon	###	49.22	###	###	30,523	1,493,948	-0.8	35.2	###
2025-Jan-03 Fri	###	49.22	48.86	###	###	###	###	###	72.1
2025-Jan-02 Thu	###	###	###	###	23,359	1,150,547	-0.4	###	###
2024-Dec-31 Tue	###	49.5	48.52	49.5	42,124	###	1.7	###	72.8
2024-Dec-30 Mon	49.5	49.58	49.355	49.58	69,327	###	###	###	###
2024-Dec-27 Fri	50	###	###	###	51,886	###	###	61.4	###
2024-Dec-24 Tue	###	50.44	###	50.27	###	2,482,181	###	###	###
2024-Dec-23 Mon	###	50.84	###	###	###	3,067,479	###	86.3	74.5
2024-Dec-20 Fri	48.54	###	48.54	###	###	###	1.1	###	72.1
2024-Dec-19 Thu	49.51	###	49.25	49.56	103,982	5,142,429	###	###	72.9
2024-Dec-18 Wed	49.22	###	###	49.51	144,041	###	0.6	###	72.8
2024-Dec-17 Tue	49.45	49.84	49.29	49.8	75,484	###	###	70.6	73.2
2024-Dec-16 Mon	49.73	49.73	49.26	49.4	###	3,349,128	###	41.0	72.6
2024-Dec-13 Fri	49.75	###	49.71	###	50,150	2,501,983	0.4	72.8	###
2024-Dec-12 Thu	50.75	50.75	49.54	49.84	51,052	###	###	24.3	73.3
2024-Dec-11 Wed	50.21	50.51	###	50.48	###	###	###	###	74.2
2024-Dec-10 Tue	50.56	50.56	###	50.48	100,945	###	-0.2	###	74.2
2024-Dec-09 Mon	50.45	50.7	50.2	50.58	###	###	0.3	###	74.4
2024-Dec-06 Fri	49.86	50.45	49.86	50.45	16,581	831,620	1.2	###	###
2024-Dec-05 Thu	50.47	###	###	###	###	###	-0.2	35.4	74.1
2024-Dec-04 Wed	###	###	###	50.76	###	11,299,953	###	###	74.6
2024-Dec-03 Tue	###	###	###	49.82	127,282	6,335,779	###	###	73.3
2024-Dec-02 Mon	49.5	49.53	49.29	49.53	###	3,623,581	###	72.6	72.8
2024-Nov-29 Fri	49.28	49.28	###	49	###	3,866,187	###	27.4	72.1
2024-Nov-28 Thu	49.24	49.45	48.82	###	83,084	###	-0.2	###	###
2024-Nov-27 Wed	###	###	49.24	49.48	302,875	14,978,683	###	32.8	72.8
2024-Nov-26 Tue	###	49.75	###	###	###	###	-0.2	40.5	###
2024-Nov-25 Mon	49.47	###	###	###	###	2,033,054	-0.2	41.4	###
2024-Nov-22 Fri	###	###	###	###	149,781	###	-0.5	###	72.6
2024-Nov-21 Thu	48.89	48.89	48.41	48.75	###	###	-0.3	42.5	###
2024-Nov-20 Wed	48.55	48.81	48.4	48.56	###	2,512,489	0.0	78.4	###
2024-Nov-19 Tue	48.57	###	###	48.75	###	###	0.4	65.4	###
2024-Nov-18 Mon	###	49.7	###	49.7	107,454	###	###	###	73.1
2024-Nov-15 Fri	49.51	49.83	49.4	49.57	###	7,771,445	0.1	69.1	72.9
2024-Nov-14 Thu	###	###	48.77	###	###	###	###	###	72.1
2024-Nov-13 Wed	49.54	###	###	###	57,173	2,819,772	0.1	71.5	###
2024-Nov-12 Tue	###	###	###	###	228,458	11,048,228	0.9	###	###
2024-Nov-11 Mon	###	49.56	48.77	###	242,883	11,941,342	0.4	72.5	###
2024-Nov-08 Fri	47.79	###	###	48.22	###	10,222,055	###	###	###
2024-Nov-07 Thu	###	###	46.83	47.21	###	9,959,551	###	75.9	###
2024-Nov-06 Wed	45	###	44.74	###	###	###	2.4	85.1	67.8
2024-Nov-05 Tue	###	44.49	###	###	###	###	###	###	###
2024-Nov-04 Mon	###	45	###	44.57	165,873	###	###	41.1	65.5
2024-Nov-01 Fri	43.89	44.5	43.89	44.4	43,555	###	###	77.5	65.3
2024-Oct-31 Thu	44.77	44.83	44.21	###	###	4,746,188	###	###	65.3
2024-Oct-30 Wed	###	###	44.28	44.87	###	###	1.3	###	66.0
2024-Oct-29 Tue	42.71	43.45	###	43.45	###	###	###	83.4	63.9
2024-Oct-28 Mon	###	42.23	###	###	###	6,692,384	###	40.9	61.9
2024-Oct-25 Fri	41.83	42	41.79	41.87	122,656	5,138,673	###	70.6	###
2024-Oct-24 Thu	41.79	###	41.47	41.82	179,855	7,508,046	0.1	70.8	61.5
2024-Oct-23 Wed	###	###	41.52	41.75	164,949	6,883,321	-0.4	34.6	61.4
2024-Oct-22 Tue	41.75	###	41.74	###	###	16,451,729	0.6	###	###
2024-Oct-21 Mon	41.8	###	###	41.83	199,377	###	0.1	###	61.5
2024-Oct-18 Fri	###	42.225	41.74	41.8	138,047	5,795,558	###	###	###
2024-Oct-17 Thu	###	###	###	###	###	###	-0.3	###	61.7
2024-Oct-16 Wed	###	42.25	###	41.82	###	###	###	76.5	61.5
2024-Oct-15 Tue	41.27	41.76	###	###	269,083	11,156,181	0.9	###	61.3
2024-Oct-14 Mon	###	###	40.51	###	87,672	###	###	38.3	60.4
2024-Oct-11 Fri	###	41.27	###	###	###	11,830,423	###	###	###
2024-Oct-10 Thu	###	41.51	###	41.51	###	8,366,989	###	67.3	61.0
2024-Oct-09 Wed	###	###	###	40.85	182,989	###	-0.7	###	###
2024-Oct-08 Tue	###	###	40.5	###	104,528	4,269,446	###	82.9	###
2024-Oct-07 Mon	40.26	40.81	40.26	40.81	67,681	2,743,449	###	76.4	60.0
2024-Oct-04 Fri	40	40.44	39.89	40.27	###	7,299,185	0.7	###	###
2024-Oct-03 Thu	###	40.22	###	###	43,058	###	###	###	59.1
2024-Oct-02 Wed	40	40.4	40	40.27	74,729	###	0.7	74.3	###
2024-Oct-01 Tue	###	###	40.26	40.48	###	2,485,256	-0.3	###	###
2024-Sep-30 Mon	40.54	40.56	###	###	###	###	###	30.0	###
2024-Sep-27 Fri	40.47	###	###	40.59	85,372	3,454,151	###	64.6	###
2024-Sep-26 Thu	40.84	40.84	40.54	40.7	###	###	-0.3	23.0	59.9
2024-Sep-25 Wed	###	###	###	40.82	53,789	2,197,280	###	35.4	###
2024-Sep-24 Tue	40.55	40.8	###	###	###	665,145	0.1	64.5	###
2024-Sep-23 Mon	40.8	###	40.41	40.46	###	725,649	###	29.4	59.5

Enhanced Basic Format Daily Prices for NWS Bottom

Basic Prices for NWS

Server processing from 2025-03-14 04:12:53 thru 2025-03-14 04:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000