(GAM) GAMING & ENTERTAINMENT GROUP LIMITED home page...


Prev Section TOC    Company Info for GAM    Fundamental Next Section
Listing Code GAM
Listing Name GAMING & ENTERTAINMENT GROUP LIMITED
GICS Sector Software & Services
ISIN Name GAMING & ENT. GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAM5


Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for GAM .. Thursday 14th July 2005

GAM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAM
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE 0.086 0.086 ###
MARKET CAP 2252338.71 2252338.71 2252338.71
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 73.25
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 231.3953488 ###
52 WK LO LAST% 6.976744186 6.976744186 ###
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE 0 0 -13.86
EARNINGS YIELD BOND RATE 0 0 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES 26,189,985 26,189,985 26,189,985
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.5256 0.21
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for GAM    Options Next Section

Score Company GAM for Ownership
CtrLinksDateNewsScore
1 an 2005-11-01  2025-03-14 08:23 GMT, Price
Closed at $0 		6
Price range $0.03 -> $0.3, for Dates 2003-Apr-28 Mon -> 2005-Jul-14 Thu
 


Prev Section News    Options owned by GAM    Warrants Next Section

No OPTIONS for company (GAM) GAMING & ENTERTAINMENT GROUP LIMITED.

Prev Section Options    Warrants owned by GAM    Charting Next Section
No Warrants for company (GAM) GAMING & ENTERTAINMENT GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAM


Prev Section Weekly    Format Enhanced Daily Prices for GAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-21 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-20 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-15 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-14 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-13 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-12 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-09 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-08 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-07 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-06 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-05 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-02 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-01 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-31 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-30 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-29 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-26 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-25 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-24 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-23 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-22 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-19 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-18 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-17 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-16 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-15 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-12 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-11 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-10 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-09 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-08 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-03 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-02 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-01 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-29 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-28 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-27 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-26 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-25 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-22 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-21 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-20 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-19 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-18 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-15 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-14 Thu 0.086 0.086 0.086 0.086 ### ### ### 67.1 -1.1
2005-Jul-13 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-12 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-11 Mon 0.087 0.088 0.086 0.086 ### ### -1.1 20.2 -1.1
2005-Jul-08 Fri ### ### 0.088 0.088 ### ### -2.2 13.5 ###
2005-Jul-07 Thu 0.087 0.087 0.087 0.087 0 -1.1
2005-Jul-06 Wed 0.087 0.087 0.087 0.087 ### 174 ### 71.5 -1.1
2005-Jul-05 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-04 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-01 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Jun-30 Thu 0.086 0.087 0.086 0.086 ### 3,840 ### ### -1.1
2005-Jun-29 Wed 0.086 0.086 0.086 0.086 ### ### ### 73.1 -1.1
2005-Jun-28 Tue ### ### 0.086 0.086 ### 6,776 -4.4 6.6 -1.1
2005-Jun-27 Mon ### ### 0.086 ### 251,050 ### ### ### -1.1
2005-Jun-24 Fri ### ### ### ### 102,989 ### ### ### -1.5
2005-Jun-23 Thu ### ### 0.086 0.086 ### 38,781 ### 1.0 -1.1
2005-Jun-22 Wed 0.088 ### 0.086 ### ### 15,549 ### ### -1.3
2005-Jun-21 Tue 0.086 0.086 0.086 0.086 ### 129 ### ### -1.1
2005-Jun-20 Mon 0.085 0.085 0.085 0.085 ### ### ### 73.1 -1.1
2005-Jun-17 Fri 0.085 0.085 0.085 0.085 2,250 ### ### ### -1.1
2005-Jun-16 Thu 0.083 0.083 0.083 0.083 ### 24,651 ### 69.6 -1.0
2005-Jun-15 Wed 0.083 0.083 0.083 0.083 ### 249 ### 69.2 -1.0
2005-Jun-14 Tue 0.083 0.083 0.082 0.082 ### 4,183 ### 25.5 -1.0
2005-Jun-10 Fri 0.082 0.082 0.082 0.082 ### ### ### ### -1.0
2005-Jun-09 Thu ### ### ### ### ### ### ### 72.7 -1.3
2005-Jun-08 Wed ### ### ### ### ### ### ### 67.2 -1.3
2005-Jun-07 Tue ### ### ### ### 0 -1.3
2005-Jun-06 Mon ### ### ### ### 0 -1.3
2005-Jun-03 Fri ### ### ### ### ### ### ### 1.9 -1.3
2005-Jun-02 Thu ### ### ### ### 0 -1.6
2005-Jun-01 Wed ### ### ### ### 0 -1.6
2005-May-31 Tue ### ### ### ### 0 -1.6
2005-May-30 Mon ### ### ### ### 0 -1.6
2005-May-27 Fri ### ### ### ### ### 1,950 ### 66.2 -1.6
2005-May-26 Thu 0.125 0.125 0.125 0.125 ### 125 ### ### -1.6
2005-May-25 Wed 0.125 0.125 0.125 0.125 ### 250 ### 70.5 -1.6
2005-May-24 Tue 0.125 0.125 0.125 0.125 0 -1.6
2005-May-23 Mon ### 0.125 ### 0.125 ### 720 ### 99.7 -1.6
2005-May-20 Fri ### ### ### ### 0 -1.3
2005-May-19 Thu ### ### ### ### 0 -1.3
2005-May-18 Wed ### ### ### ### 0 -1.3
2005-May-17 Tue ### ### ### ### ### ### ### 78.4 -1.3

Prev Section Enhanced    Basic Format Daily Prices for GAM    Bottom Next Section
Basic Prices for GAM

Server processing from 2025-03-14 19:58:47 thru 2025-03-14 19:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000