(EPG) EUROPEAN GAS LIMITED home page...


Prev Section TOC    Company Info for EPG    Fundamental Next Section
Listing Code EPG
Listing Name EUROPEAN GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Nov 30 21:00:02 EST 2012
ISIN Name EUROPEAN GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPG0


Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for EPG .. Friday 30th November 2012

EPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 30 21:00:02 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPG
DATE ### ### 2011-10-28 2011-10-27 ### 2010-12-24
SHARE PRICE 0.21 0.21 0.25 0.25 0.45 0.45
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 239.2
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.77
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.89
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.655
AUD 1.0071
ISSUED SHARES ### ### ### ### ### 238,944,359
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.48
LOWEST 0.089
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.25 0.25 0.45 0.48
Year Low 0.21 0.21 0.23 0.23 0.45 0.089
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -17.77 -17.77 -17.77 -17.77 ###
Return on Avg Equity% -35.27 -35.27 -35.27 -35.27 -46.72
No. Employees 7 7 7 7 7
52Week High 0.45 0.45 0.5 0.5 0.5 0.48
52Week Low 0.21 0.21 0.21 0.21 ### 0.089


Prev Section Fundamental    News for EPG    Options Next Section

Score Company EPG for Ownership
CtrLinksDateNewsScore
1 an >2012-12-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (EPG ) > (FZR ) 		0
European Gas Limited... New Code (FZR) Fitzroy River Corporation Ltd
 
2< an 2012-11-30  2025-03-03 05:53 GMT, Price
Closed at $0.41 		2
Price range $0.085 -> $1.19, for Dates 2006-Jan-24 Tue -> 2012-Nov-30 Fri
 


Prev Section News    Options owned by EPG    Warrants Next Section

No OPTIONS for company (EPG) EUROPEAN GAS LIMITED.

Prev Section Options    Warrants owned by EPG    Charting Next Section
No Warrants for company (EPG) EUROPEAN GAS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPG) EUROPEAN GAS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPG


Prev Section Weekly    Format Enhanced Daily Prices for EPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPG) EUROPEAN GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Nov-30 Fri 0.41 0.41 0.41 0.41 ### ### ### 64.7 -8.2
2012-Nov-29 Thu 0.42 0.42 0.41 0.41 ### 7,885 -2.4 ### -8.2
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 0 -8.2
2012-Nov-27 Tue 0.42 0.43 0.41 0.41 ### ### -2.4 ### -8.2
2012-Nov-26 Mon 0.41 0.41 0.41 0.41 ### 820 ### 74.2 -8.2
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 -8.0
2012-Nov-22 Thu 0.41 0.41 0.4 0.4 ### 4,050 ### 12.7 -8.0
2012-Nov-21 Wed ### 0.41 0.4 0.4 ### ### ### ### -8.0
2012-Nov-20 Tue 0.43 ### 0.43 ### 39,759 ### ### 78.9 -8.7
2012-Nov-19 Mon 0.42 0.445 0.42 ### 154,326 66,745 3.6 91.1 -8.7
2012-Nov-16 Fri ### 0.41 ### 0.41 ### ### ### ### -8.2
2012-Nov-15 Thu ### ### ### ### 15,976 5,751 ### 75.1 -7.2
2012-Nov-14 Wed 0.355 ### 0.355 ### ### ### 4.2 ### -7.4
2012-Nov-13 Tue ### ### ### ### ### ### ### 82.3 -7.2
2012-Nov-12 Mon ### ### ### ### ### 972,080 ### 72.9 -7.2
2012-Nov-09 Fri ### ### ### ### 40,183 ### -2.8 ### -7.0
2012-Nov-08 Thu ### ### ### ### ### ### ### 67.7 -7.2
2012-Nov-07 Wed 0.345 ### 0.345 ### ### ### 1.4 ### -7.0
2012-Nov-06 Tue 0.345 0.345 0.345 0.345 0 ###
2012-Nov-05 Mon ### 0.345 ### 0.345 ### 15,070 1.5 ### ###
2012-Nov-02 Fri ### ### 0.345 0.345 ### ### -1.4 ### ###
2012-Nov-01 Thu ### ### ### ### 100,748 34,758 2.9 90.6 -7.0
2012-Oct-31 Wed ### ### ### ### 0 -6.0
2012-Oct-30 Tue ### ### ### ### 0 -6.0
2012-Oct-29 Mon ### ### ### ### ### 36,840 -3.2 ### -6.0
2012-Oct-26 Fri ### ### ### ### 11,172 3,575 ### ### -6.4
2012-Oct-25 Thu ### ### ### ### 0 -7.0
2012-Oct-24 Wed ### ### ### ### 0 -7.0
2012-Oct-23 Tue ### ### ### ### 0 -7.0
2012-Oct-22 Mon ### ### ### ### ### ### ### 94.8 -7.0
2012-Oct-19 Fri ### ### ### ### ### ### ### ### -6.8
2012-Oct-18 Thu ### ### ### ### ### 4,950 ### ### ###
2012-Oct-17 Wed ### ### ### ### 0 ###
2012-Oct-16 Tue 0.325 ### 0.325 ### ### 47,886 ### 84.8 ###
2012-Oct-15 Mon ### 0.345 ### ### ### ### 4.7 93.3 -6.7
2012-Oct-12 Fri ### ### ### ### 65,280 ### ### 67.4 -6.2
2012-Oct-11 Thu ### ### ### ### ### 28,980 -3.1 12.2 -6.2
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 ###
2012-Oct-09 Tue ### ### ### ### ### ### 3.2 ### -6.4
2012-Oct-08 Mon ### ### ### ### ### 9,920 ### 74.2 -6.4
2012-Oct-05 Fri ### ### ### ### 115,786 36,472 -3.1 8.1 -6.2
2012-Oct-04 Thu ### ### ### ### ### 38,184 ### ### -6.4
2012-Oct-03 Wed ### ### ### ### ### ### ### ### ###
2012-Oct-02 Tue ### ### ### ### ### ### -2.9 ### ###
2012-Oct-01 Mon 0.375 0.375 ### ### ### 27,187 ### ### -7.0
2012-Sep-28 Fri 0.375 0.385 0.375 ### 107,380 ### ### 77.6 ###
2012-Sep-27 Thu 0.385 0.385 0.375 0.375 70,977 26,971 ### ### -7.5
2012-Sep-26 Wed ### ### 0.385 0.385 ### 16,856 -1.3 ### -7.7
2012-Sep-25 Tue ### ### ### ### ### 5,850 ### 74.5 -7.8
2012-Sep-24 Mon ### ### ### ### ### ### ### 25.5 -7.8
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 ### ### ### 70.1 -8.0
2012-Sep-20 Thu 0.385 ### 0.385 ### 118,023 ### ### ### ###
2012-Sep-19 Wed ### ### ### ### 5,259 2,051 ### 65.8 -7.8
2012-Sep-18 Tue ### ### ### ### 120,777 ### ### ### -7.8
2012-Sep-17 Mon 0.4 0.4 0.4 0.4 ### ### ### 72.6 -8.0
2012-Sep-14 Fri 0.41 0.41 0.4 0.4 39,585 ### ### 11.3 -8.0
2012-Sep-13 Thu ### 0.41 ### 0.41 83,826 34,159 ### ### -8.2
2012-Sep-12 Wed 0.43 0.43 ### ### ### ### ### ### ###
2012-Sep-11 Tue ### 0.44 ### 0.44 ### 98,950 6.0 94.4 -8.8
2012-Sep-10 Mon 0.42 0.43 0.42 0.43 ### ### 2.4 ### ###
2012-Sep-07 Fri 0.4 ### 0.4 0.41 ### ### ### ### -8.2
2012-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 225,682 88,580 ### ### -7.8
2012-Sep-04 Tue 0.4 0.41 ### 0.41 ### ### ### ### -8.2
2012-Sep-03 Mon ### ### ### ### ### ### ### 17.0 ###
2012-Aug-31 Fri ### 0.41 0.375 0.41 ### ### 5.1 ### -8.2
2012-Aug-30 Thu ### ### ### ### 48,220 ### ### ### -7.8
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 ### ### ### ### -8.0
2012-Aug-28 Tue ### 0.4 ### 0.4 48,280 19,070 ### 90.5 -8.0
2012-Aug-27 Mon 0.4 0.4 ### 0.4 ### 26,425 ### ### -8.0
2012-Aug-24 Fri ### 0.4 ### 0.4 ### ### ### 88.3 -8.0
2012-Aug-23 Thu ### ### ### ### ### 25,550 ### 66.9 -7.8
2012-Aug-22 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-21 Tue 0.42 0.42 ### ### ### 93,350 ### ### -7.4
2012-Aug-20 Mon 0.43 0.43 0.425 0.425 363,021 ### ### ### -8.5
2012-Aug-17 Fri 0.44 0.45 ### 0.425 ### 191,348 ### 8.7 -8.5
2012-Aug-16 Thu ### 0.47 ### 0.46 ### 350,384 27.8 ### -9.2
2012-Aug-15 Wed ### ### ### ### ### 147,187 ### ### -7.0
2012-Aug-14 Tue ### ### ### ### ### 93,581 ### 73.3 -6.0
2012-Aug-13 Mon ### ### ### ### 105,071 ### ### ### -6.0
2012-Aug-10 Fri ### ### ### ### 200,725 ### -4.5 6.2 ###
2012-Aug-09 Thu ### ### ### ### 64,258 20,723 ### 92.9 ###
2012-Aug-08 Wed ### ### ### ### 29,182 9,484 3.1 88.8 ###
2012-Aug-07 Tue ### ### ### ### ### ### ### ### -6.8
2012-Aug-06 Mon 0.325 ### ### ### 499,570 164,858 ### ### -6.8
2012-Aug-03 Fri ### ### ### ### 187,780 59,150 ### ### -6.2
2012-Aug-02 Thu 0.28 ### 0.28 ### ### ### ### ### -6.2
2012-Aug-01 Wed ### 0.29 ### 0.28 ### 38,572 ### ### ###
2012-Jul-30 Mon ### 0.345 0.28 0.28 ### ### ### ### ###
2012-Jul-27 Fri 0.26 0.28 0.26 0.28 ### 143,757 ### ### ###
2012-Jul-26 Thu ### 0.25 ### 0.25 ### ### 22.0 ### -5.0
2012-Jul-25 Wed ### ### 0.2 ### ### 7,087 ### ### ###
2012-Jul-24 Tue 0.2 0.2 0.2 0.2 44,240 8,848 ### 75.6 -4.0
2012-Jul-23 Mon ### 0.21 ### 0.2 ### ### ### ### -4.0
2012-Jul-20 Fri ### ### ### ### ### 59,888 ### ### -3.8
2012-Jul-19 Thu 0.185 ### 0.185 ### ### 85,781 ### ### -3.8
2012-Jul-18 Wed ### ### 0.185 ### ### ### ### 78.9 -3.8
2012-Jul-17 Tue 0.185 0.2 ### 0.2 838,984 ### ### ### -4.0
2012-Jul-16 Mon ### ### 0.175 ### ### 88,359 ### 77.5 ###
2012-Jul-13 Fri ### 0.175 ### 0.175 344,345 ### 2.9 88.8 -3.5
2012-Jul-12 Thu ### ### ### ### ### ### ### 78.1 -3.4
2012-Jul-11 Wed ### 0.185 0.175 0.175 ### ### -2.8 13.4 -3.5
2012-Jul-10 Tue ### ### 0.155 ### ### ### ### ### -3.2
2012-Jul-09 Mon ### 0.155 ### ### ### ### ### 78.4 -3.0
2012-Jul-06 Fri ### ### ### ### 2,545,542 394,559 7.1 ### -3.0
2012-Jul-05 Thu ### ### ### ### ### ### ### ### -2.8
2012-Jul-04 Wed ### ### ### ### ### ### 3.8 87.3 -2.7
2012-Jul-03 Tue ### ### ### ### ### ### ### 73.5 ###
2012-Jul-02 Mon ### ### 0.125 ### 327,821 ### ### 72.9 ###
2012-Jun-29 Fri ### ### ### ### ### ### ### ### -2.7
2012-Jun-28 Thu ### ### ### ### ### 33,885 ### ### -2.7
2012-Jun-27 Wed ### ### ### ### 1,743,687 ### 3.8 90.0 -2.7
2012-Jun-26 Tue ### ### ### ### ### 192,348 ### ### -2.7
2012-Jun-25 Mon ### ### ### ### 1,168,040 ### -3.6 17.2 -2.7
2012-Jun-22 Fri ### ### ### ### 1,131,180 ### ### 74.9 -2.7
2012-Jun-21 Thu 0.155 0.155 ### ### ### 172,885 -9.7 2.7 -2.8
2012-Jun-20 Wed 0.155 ### ### ### 496,055 ### 3.2 ### -3.2
2012-Jun-19 Tue ### ### ### ### ### ### ### 74.0 ###
2012-Jun-18 Mon ### ### ### ### ### ### -2.9 12.6 ###
2012-Jun-15 Fri ### ### ### ### 502,675 82,941 6.3 94.5 -3.4

Prev Section Enhanced    Basic Format Daily Prices for EPG    Bottom Next Section
Basic Prices for EPG

Server processing from 2025-03-14 04:41:51 thru 2025-03-14 04:41:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000