(EAU) ELDORADO GOLD CORPORATION home page - Stock Trading Printable OzSuper

(EAU) ELDORADO GOLD CORPORATION home page...

TOC Company Info for EAU Fundamental

Listing Code	EAU
Listing Name	ELDORADO GOLD CORPORATION
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 31 19:00:01 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for EAU .. Friday 24th August 2012

EAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 31 19:00:01 EST 2012

Company Fundamental Data News

More Historic Detail for Company EAU

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	17.58	17.58	###	###
MARKET CAP						###
DIVIDEND YIELD						###
Price to Earnings (PE) Price/EPS						65.625
Earnings/Share (EPS)						###
EARNINGS YIELD%						1.523809524
DEBT EQUITY						6.4
Net Tangible Assets (NTA)						0
DIV COVER						5.797647059
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						4.25
52 WK HI LAST%						###
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						###
ALLORDS PE						###
PE ALLORDSPE						###
EARNINGS YIELD BOND RATE						-3.984190476
DIV YIELD BONDRATE						###
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES						###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						22.28
LOWEST						###
DIVIDEND DATE EX						###
DIVIDEND DATE PAY						2011-02-28
DIVIDEND AMOUNT						0.043
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	15.88	22.28
Year Low	13.86	13.86	17.58	17.58	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	20.55	20.55	20.55	20.55	###	22.28
52Week Low	12.59	12.59	12.59	12.59	14.51	###

Fundamental News for EAU Options

Score Company EAU for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-08-31	^{2025-03-03 05:52 GMT,} Price Closed at $12.32	3
Price range $9.42 -> $22.3, for Dates 2009-Dec-07 Mon -> 2012-Aug-24 Fri
2	< an >	2012-08-31	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following the request of the Company.
3	< an	2009-12-07	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, ELDORADO GOLD CORPORATION	0
Float first day, (ELDORADO GOLD CORPORATION), Open $14.25, Close $14.6

News Options owned by EAU Warrants

No OPTIONS for company (EAU) ELDORADO GOLD CORPORATION.

Options Warrants owned by EAU Charting

No Warrants for company (EAU) ELDORADO GOLD CORPORATION.

Warrants Price Charting Ext_Verification

Various chartings for (EAU) ELDORADO GOLD CORPORATION:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	9.42	1	4.2
MAX	###	###	97.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAU

Weekly Format Enhanced Daily Prices for EAU Basic

End of day Prices (Enhanced format),

last 120 Days for (EAU) ELDORADO GOLD CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 24.64
2012-Aug-31 Fri	###	###	###	###	0				0.5
2012-Aug-30 Thu	###	###	###	###	0				0.5
2012-Aug-29 Wed	###	###	###	###	0				0.5
2012-Aug-28 Tue	###	###	###	###	0				0.5
2012-Aug-27 Mon	###	###	###	###	0				0.5
2012-Aug-24 Fri	11.7	12.41	11.7	###	79,448	957,745	###	94.4	0.5
2012-Aug-23 Thu	12.44	###	12.4	12.5	###	1,414,950	0.5	70.2	0.5
2012-Aug-22 Wed	###	###	11.88	###	36,653	437,453	0.7	78.3	###
2012-Aug-21 Tue	11.21	###	###	###	35,747	###	###	###	0.5
2012-Aug-20 Mon	11.25	###	11.23	11.26	###	90,277	0.1	###	0.5
2012-Aug-17 Fri	11.25	###	11.22	11.25	###	232,327	###	###	###
2012-Aug-16 Thu	10.59	10.77	10.59	10.77	20,947	###	###	###	0.4
2012-Aug-15 Wed	10.72	10.72	10.59	10.59	###	###	###	22.8	###
2012-Aug-14 Tue	10.75	10.75	###	10.72	###	92,157	-0.3	29.7	0.4
2012-Aug-13 Mon	10.75	10.8	10.75	10.8	###	46,224	###	76.8	0.4
2012-Aug-10 Fri	###	10.74	10.58	###	###	139,827	###	###	###
2012-Aug-09 Thu	10.4	###	10.4	###	5,952	###	###	###	###
2012-Aug-08 Wed	10.59	10.85	10.59	10.75	###	759,640	###	81.1	###
2012-Aug-07 Tue	###	10.25	###	###	48,454	###	###	84.6	0.4
2012-Aug-06 Mon	###	10.27	###	10.23	10,328	###	1.3	###	0.4
2012-Aug-03 Fri	###	###	###	###	###	37,344	###	###	###
2012-Aug-02 Thu	10.25	10.25	10.25	10.25	1	###	###	65.3	###
2012-Aug-01 Wed	10.49	10.49	###	10.41	###	21,558	###	###	0.4
2012-Jul-30 Mon	10.4	10.57	###	10.57	###	###	###	###	0.4
2012-Jul-27 Fri	9.7	###	9.7	9.85	13,945	137,358	1.5	81.3	###
2012-Jul-26 Thu	9.89	###	9.82	###	###	###	###	72.9	###
2012-Jul-25 Wed	9.75	###	9.75	9.89	###	391,949	###	###	###
2012-Jul-24 Tue	9.73	9.73	9.42	9.59	15,979	###	###	###	###
2012-Jul-23 Mon	###	###	9.81	###	4,182	###	###	36.8	###
2012-Jul-20 Fri	###	###	###	###	14,076	###	###	###	0.4
2012-Jul-19 Thu	###	###	9.84	###	3,274	32,527	###	###	0.4
2012-Jul-18 Wed	###	###	###	###	7,059	70,942	###	37.1	###
2012-Jul-17 Tue	###	10.44	###	###	###	276,775	###	###	###
2012-Jul-16 Mon	10.46	10.59	###	10.57	###	###	1.1	###	0.4
2012-Jul-13 Fri	10.7	10.7	###	10.5	17,041	###	###	13.0	###
2012-Jul-12 Thu	###	###	10.72	10.73	###	###	-2.5	19.4	0.4
2012-Jul-11 Wed	11.87	11.87	11.25	###	9,056	104,687	-4.4	###	###
2012-Jul-10 Tue	###	###	11.73	11.76	###	###	###	###	0.5
2012-Jul-09 Mon	###	###	11.83	###	###	###	###	###	###
2012-Jul-06 Fri	###	###	###	###	###	###	###	###	0.5
2012-Jul-05 Thu	12.5	12.5	###	###	###	###	-2.7	###	###
2012-Jul-04 Wed	###	12.7	###	12.7	28,529	###	###	###	0.5
2012-Jul-03 Tue	###	###	###	###	32,427	393,988	###	75.1	###
2012-Jul-02 Mon	###	###	11.84	###	14,458	###	###	29.5	###
2012-Jun-29 Fri	11.81	###	11.8	###	###	349,752	2.5	74.6	###
2012-Jun-28 Thu	###	###	###	###	3,456	###	###	###	0.5
2012-Jun-27 Wed	###	12.29	###	###	327,249	3,998,982	###	###	###
2012-Jun-26 Tue	12.2	12.43	12.2	12.2	2,385	29,371	###	###	0.5
2012-Jun-25 Mon	12.2	12.29	###	12.25	###	###	###	83.3	0.5
2012-Jun-22 Fri	###	12.28	###	###	###	66,745	1.3	83.3	###
2012-Jun-21 Thu	12.41	12.8	12.41	12.46	24,349	###	###	###	0.5
2012-Jun-20 Wed	12.77	12.77	12.45	12.45	8,721	109,971	###	###	0.5
2012-Jun-19 Tue	###	###	12.86	12.88	###	261,070	###	29.9	0.5
2012-Jun-18 Mon	12.4	12.76	12.4	###	25,483	320,576	###	82.4	###
2012-Jun-15 Fri	###	12.5	###	12.5	###	###	1.6	81.8	0.5
2012-Jun-14 Thu	12.44	12.44	###	12.4	14,156	###	-0.3	###	###
2012-Jun-13 Wed	###	12.2	###	12.2	22,325	###	0.8	82.7	0.5
2012-Jun-12 Tue	11.78	11.82	11.4	11.55	###	725,741	-2.0	###	0.5
2012-Jun-08 Fri	12.2	12.2	11.54	11.54	###	###	###	###	0.5
2012-Jun-07 Thu	12.55	12.55	###	12.42	21,949	273,374	###	###	0.5
2012-Jun-06 Wed	###	12.45	###	12.2	###	534,746	###	###	0.5
2012-Jun-05 Tue	12.23	###	###	###	35,625	###	-0.6	24.1	###
2012-Jun-04 Mon	11.41	###	11.41	11.52	20,171	###	###	###	0.5
2012-Jun-01 Fri	11.5	11.5	11.2	11.23	8,985	101,979	-2.3	21.0	0.5
2012-May-31 Thu	11.21	###	11.21	11.52	###	718,755	###	82.2	0.5
2012-May-30 Wed	11.85	11.85	###	11.7	13,184	155,043	###	23.4	0.5
2012-May-29 Tue	###	###	11.81	11.85	###	###	-1.3	###	###
2012-May-28 Mon	11.81	12.5	11.81	12.5	###	###	5.8	94.5	0.5
2012-May-25 Fri	###	###	11.74	11.79	###	86,686	-0.9	24.3	0.5
2012-May-24 Thu	###	###	###	###	31,476	###	4.7	93.9	0.5
2012-May-23 Wed	###	###	###	###	###	70,087	###	27.0	###
2012-May-22 Tue	###	11.23	###	###	3,522	###	###	18.6	###
2012-May-21 Mon	###	11.2	###	###	###	45,042	0.5	###	###
2012-May-18 Fri	###	###	10.8	10.86	6,186	###	-1.2	###	###
2012-May-17 Thu	###	10.55	###	###	###	118,156	0.5	###	###
2012-May-16 Wed	10.85	10.85	10.25	10.26	###	###	###	12.4	###
2012-May-15 Tue	###	###	10.8	10.81	###	40,983	###	21.5	0.4
2012-May-14 Mon	###	###	###	11.41	###	194,881	###	###	###
2012-May-11 Fri	11.75	11.76	###	###	###	###	-1.3	###	###
2012-May-10 Thu	###	11.87	11.49	###	22,385	261,456	-0.4	22.2	0.5
2012-May-09 Wed	11.83	11.83	11.4	11.43	###	###	-3.4	20.6	###
2012-May-08 Tue	###	###	12.55	12.55	5,884	###	###	###	###
2012-May-07 Mon	###	###	###	###	8,877	###	-2.3	30.3	0.5
2012-May-04 Fri	###	###	###	12.86	7,289	93,481	###	###	###
2012-May-03 Thu	13.46	13.46	###	###	###	12,256	-0.7	28.2	0.5
2012-May-02 Wed	13.72	13.72	###	###	###	2,723	###	###	0.6
2012-May-01 Tue	###	13.78	###	13.78	4,451	60,978	1.2	80.0	###
2012-Apr-30 Mon	###	13.74	###	13.73	2,942	###	###	###	0.6
2012-Apr-27 Fri	13.55	###	13.55	13.59	###	123,641	###	75.6	###
2012-Apr-26 Thu	13.26	13.59	13.26	13.52	13,043	###	###	###	0.5
2012-Apr-24 Tue	12.8	12.81	12.75	12.75	23,349	###	###	28.3	0.5
2012-Apr-23 Mon	13.59	13.59	13.42	13.42	###	###	-1.3	###	0.5
2012-Apr-20 Fri	13.73	13.8	13.7	13.8	26,742	###	###	76.1	###
2012-Apr-19 Thu	13.71	13.74	###	###	16,841	###	###	###	0.6
2012-Apr-18 Wed	13.8	###	13.8	13.8	23,947	###	###	###	###
2012-Apr-17 Tue	13.45	13.71	13.45	###	24,872	###	###	###	0.6
2012-Apr-16 Mon	###	###	###	13.8	###	432,242	###	84.6	###
2012-Apr-13 Fri	###	13.85	###	13.79	###	335,828	1.0	###	###
2012-Apr-12 Thu	###	###	###	###	###	###	###	67.6	###
2012-Apr-11 Wed	###	12.57	###	12.53	###	###	###	###	0.5
2012-Apr-10 Tue	12.73	12.73	###	12.43	29,688	372,584	-2.4	15.8	0.5
2012-Apr-05 Thu	###	###	###	12.73	2,721	34,842	-2.1	14.8	###
2012-Apr-04 Wed	###	13.41	###	###	###	###	###	###	###
2012-Apr-03 Tue	###	13.48	13.27	13.42	26,747	357,741	###	80.2	0.5
2012-Apr-02 Mon	###	###	###	###	###	347,145	1.8	86.1	###
2012-Mar-30 Fri	12.57	###	12.57	12.76	###	77,887	###	###	0.5
2012-Mar-29 Thu	12.87	12.87	###	###	7,659	###	-1.9	###	0.5
2012-Mar-28 Wed	###	###	###	###	16,176	###	###	22.2	###
2012-Mar-27 Tue	12.84	###	12.83	###	###	46,584	1.2	80.3	0.5
2012-Mar-26 Mon	###	12.8	###	12.73	###	###	###	73.0	###
2012-Mar-23 Fri	12.49	12.49	12.29	12.48	###	521,656	-0.1	26.9	###
2012-Mar-22 Thu	###	###	12.46	12.51	###	###	###	###	0.5
2012-Mar-21 Wed	12.59	12.59	###	###	###	###	-1.7	15.6	###
2012-Mar-20 Tue	###	###	12.43	12.43	6,882	###	###	###	0.5
2012-Mar-19 Mon	12.7	12.8	12.53	12.53	50,856	###	###	21.8	0.5
2012-Mar-16 Fri	12.87	12.89	12.71	12.76	###	###	-0.9	23.8	0.5
2012-Mar-15 Thu	###	###	12.86	12.87	###	###	###	27.3	0.5
2012-Mar-14 Wed	###	###	###	13.51	23,257	###	###	75.6	0.5
2012-Mar-13 Tue	13.8	13.8	###	13.41	###	###	-2.8	11.8	0.5
2012-Mar-12 Mon	###	###	13.4	13.4	20,258	276,521	###	9.2	###

Enhanced Basic Format Daily Prices for EAU Bottom

Basic Prices for EAU

Server processing from 2025-03-14 06:47:35 thru 2025-03-14 06:47:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000