(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page - Stock Trading Printable OzSuper

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

TOC Company Info for CUV Fundamental

Listing Code	CUV
Listing Name	CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CLINUVEL PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUV3

Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for CUV .. Thursday 13th March 2025

CUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CUV

DATE	###	###	###	###	###	###
SHARE PRICE		15.41	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		22.48	###	###	27.75	26.28
Earnings/Share (EPS)		0.7	0.57	0.57	0.57	0.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		18.44	21.45	21.45	21.45	21.45
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		18.44	21.45	21.45	21.45	21.45
52Week Low		###	###	###	###	###

Fundamental News for CUV Options

Score Company CUV for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-10	^{2025-01-12 05:56 GMT,} Price Closed at $11.54	3
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2025-Jan-10 Fri
2	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CUV Warrants

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Options Warrants owned by CUV Charting

No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	45.88	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUV

Weekly Format Enhanced Daily Prices for CUV Basic

End of day Prices (Enhanced format),

last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.7
2025-Mar-13 Thu	11.75	###	11.53	11.56	90,322	###	###	23.0	16.5
2025-Mar-12 Wed	11.44	11.74	###	###	###	2,498,827	###	79.8	###
2025-Mar-11 Tue	11.72	11.72	11.27	11.27	173,778	1,997,578	-3.8	###	###
2025-Mar-10 Mon	11.75	###	11.71	11.85	###	###	0.9	###	16.9
2025-Mar-07 Fri	11.75	###	###	11.87	###	###	1.0	###	17.0
2025-Mar-06 Thu	###	13.24	###	###	###	3,464,529	-7.9	###	17.2
2025-Mar-05 Wed	12.25	###	###	###	###	4,788,650	###	93.6	18.6
2025-Mar-04 Tue	12.5	12.59	###	12.28	262,551	###	###	###	17.5
2025-Mar-03 Mon	11.74	###	###	12.23	238,743	2,860,141	4.2	92.1	###
2025-Feb-28 Fri	###	###	###	11.49	1,705,378	###	-3.4	###	16.4
2025-Feb-27 Thu	11.58	12.59	11.4	11.75	411,347	###	###	###	16.8
2025-Feb-26 Wed	11.29	###	###	11.42	###	###	1.2	###	16.3
2025-Feb-25 Tue	###	11.2	###	###	195,572	2,164,982	###	28.9	###
2025-Feb-24 Mon	11.28	###	###	###	135,529	1,517,924	-0.9	32.7	###
2025-Feb-21 Fri	###	11.5	###	11.28	104,185	1,169,476	2.4	###	16.1
2025-Feb-20 Thu	11.55	11.55	10.89	###	203,984	###	###	21.9	###
2025-Feb-19 Wed	11.22	11.45	###	###	194,925	2,197,779	###	33.1	15.9
2025-Feb-18 Tue	11.4	11.4	###	###	###	###	-0.8	33.9	16.2
2025-Feb-17 Mon	11.22	11.4	###	###	###	###	1.2	75.4	16.2
2025-Feb-14 Fri	11.26	11.49	11.22	11.4	###	###	1.2	###	16.3
2025-Feb-13 Thu	11.44	11.8	###	11.25	87,076	###	###	###	###
2025-Feb-12 Wed	###	11.4	###	11.21	###	###	-0.9	30.2	16.0
2025-Feb-11 Tue	###	11.72	###	###	154,442	###	###	###	16.2
2025-Feb-10 Mon	11.46	###	11.26	11.5	98,343	###	0.3	68.3	16.4
2025-Feb-07 Fri	###	11.7	11.45	11.47	76,528	###	-1.1	22.3	16.4
2025-Feb-06 Thu	###	###	11.51	11.54	70,971	832,844	###	11.3	16.5
2025-Feb-05 Wed	11.53	11.74	11.42	11.56	89,440	###	###	66.8	16.5
2025-Feb-04 Tue	###	###	###	11.55	###	###	###	###	16.5
2025-Feb-03 Mon	###	###	11.4	11.4	136,727	###	###	###	16.3
2025-Jan-31 Fri	12.23	###	###	###	75,587	920,649	###	23.7	17.3
2025-Jan-30 Thu	###	12.49	###	12.2	129,440	1,585,640	###	###	17.4
2025-Jan-29 Wed	###	12.2	11.72	###	122,445	1,464,442	1.2	###	17.2
2025-Jan-28 Tue	11.81	###	###	11.89	###	###	0.7	###	17.0
2025-Jan-24 Fri	###	###	###	11.84	###	###	###	###	16.9
2025-Jan-23 Thu	11.75	11.79	###	###	90,641	1,060,952	###	###	16.7
2025-Jan-22 Wed	###	###	11.7	11.71	###	1,181,788	###	###	16.7
2025-Jan-21 Tue	11.75	###	11.7	###	###	938,556	###	###	17.0
2025-Jan-20 Mon	###	###	###	11.7	###	###	###	###	16.7
2025-Jan-17 Fri	###	###	11.72	11.88	83,451	###	###	23.9	###
2025-Jan-16 Thu	11.86	###	11.74	11.79	###	###	###	###	16.8
2025-Jan-15 Wed	11.75	###	11.51	11.75	###	1,083,122	###	68.9	16.8
2025-Jan-14 Tue	11.2	###	11.2	11.83	###	###	5.6	93.7	###
2025-Jan-13 Mon	11.45	11.46	###	###	141,729	1,602,954	-2.4	21.2	16.0
2025-Jan-10 Fri	11.5	###	11.44	11.54	144,348	###	0.3	73.7	16.5
2025-Jan-09 Thu	11.8	11.8	11.42	11.46	###	2,250,424	-2.9	14.0	###
2025-Jan-08 Wed	###	###	###	11.77	164,427	1,936,127	###	22.9	16.8
2025-Jan-07 Tue	11.88	###	11.76	11.8	###	###	-0.7	###	16.9
2025-Jan-06 Mon	###	###	11.75	11.77	###	1,650,056	-1.4	###	16.8
2025-Jan-03 Fri	###	###	11.81	###	###	###	0.6	###	17.1
2025-Jan-02 Thu	###	###	###	###	###	639,978	-1.1	22.2	17.1
2024-Dec-31 Tue	###	###	###	###	###	###	###	74.8	17.2
2024-Dec-30 Mon	12.44	12.44	###	###	122,875	###	###	###	17.2
2024-Dec-27 Fri	###	12.5	###	12.46	65,229	803,621	###	82.9	17.8
2024-Dec-24 Tue	###	###	###	###	116,245	###	###	###	17.4
2024-Dec-23 Mon	11.79	###	11.73	###	152,659	###	###	83.9	###
2024-Dec-20 Fri	###	###	###	11.79	121,073	1,435,623	-1.8	21.7	16.8
2024-Dec-19 Thu	11.87	###	11.76	###	###	###	###	###	17.1
2024-Dec-18 Wed	12.25	12.47	###	###	185,171	###	-2.0	###	17.1
2024-Dec-17 Tue	###	12.5	###	12.23	###	###	###	68.6	###
2024-Dec-16 Mon	###	###	11.85	###	###	2,704,787	###	###	17.4
2024-Dec-13 Fri	12.42	12.42	###	###	122,183	1,499,185	###	19.0	17.3
2024-Dec-12 Thu	###	12.84	12.43	12.45	###	877,273	-1.6	26.3	17.8
2024-Dec-11 Wed	12.7	###	###	###	###	###	###	###	###
2024-Dec-10 Tue	###	12.8	###	12.74	142,840	1,784,785	3.6	###	18.2
2024-Dec-09 Mon	###	12.85	###	12.41	143,526	1,806,274	-2.0	24.4	17.7
2024-Dec-06 Fri	###	###	###	###	117,652	###	###	###	18.1
2024-Dec-05 Thu	###	###	###	###	###	###	1.6	79.1	18.7
2024-Dec-04 Wed	###	###	12.56	###	153,725	###	###	###	18.5
2024-Dec-03 Tue	###	###	12.87	###	62,453	###	-0.1	34.6	18.5
2024-Dec-02 Mon	13.23	13.44	###	###	78,884	1,040,874	###	###	18.6
2024-Nov-29 Fri	###	13.2	###	###	61,470	###	0.4	68.4	18.8
2024-Nov-28 Thu	###	###	###	###	82,827	###	###	###	18.7
2024-Nov-27 Wed	###	###	###	###	###	891,627	###	###	18.6
2024-Nov-26 Tue	###	###	12.87	###	###	###	###	80.1	18.7
2024-Nov-25 Mon	###	###	12.8	###	143,320	###	###	###	18.4
2024-Nov-22 Fri	###	13.28	###	###	###	###	###	###	18.6
2024-Nov-21 Thu	13.49	13.79	###	###	128,886	1,732,872	-2.4	###	18.8
2024-Nov-20 Wed	###	13.83	13.24	13.4	###	1,390,125	-2.0	###	19.1
2024-Nov-19 Tue	###	###	13.51	###	###	###	0.1	###	19.5
2024-Nov-18 Mon	###	###	###	13.57	113,225	1,508,157	2.0	###	19.4
2024-Nov-15 Fri	13.55	###	13.25	13.28	86,459	1,161,576	###	###	###
2024-Nov-14 Thu	13.7	13.87	13.52	13.53	34,759	476,024	-1.2	###	19.3
2024-Nov-13 Wed	###	###	13.59	###	49,180	###	0.4	###	19.6
2024-Nov-12 Tue	13.55	13.77	13.43	###	###	###	###	###	###
2024-Nov-11 Mon	13.7	13.7	13.48	13.51	###	498,753	-1.4	###	###
2024-Nov-08 Fri	13.53	13.76	13.42	13.7	###	###	1.3	###	###
2024-Nov-07 Thu	13.75	###	###	13.58	86,040	###	###	###	19.4
2024-Nov-06 Wed	13.88	###	13.57	###	94,450	###	-1.4	###	19.5
2024-Nov-05 Tue	13.55	###	13.54	13.73	###	###	1.3	84.7	19.6
2024-Nov-04 Mon	13.71	###	13.55	###	###	812,059	-0.7	###	19.4
2024-Nov-01 Fri	###	###	13.685	13.73	###	1,004,121	-1.9	###	19.6
2024-Oct-31 Thu	###	###	13.87	14.2	###	1,847,873	-1.0	###	20.3
2024-Oct-30 Wed	###	14.86	###	14.4	74,056	###	###	###	###
2024-Oct-29 Tue	###	14.86	14.52	14.56	###	###	-0.3	39.0	20.8
2024-Oct-28 Mon	14.74	14.75	###	14.5	65,872	957,449	-1.6	###	20.7
2024-Oct-25 Fri	14.2	14.54	###	14.5	86,674	###	###	82.5	20.7
2024-Oct-24 Thu	###	14.4	###	###	###	1,466,387	1.7	###	20.2
2024-Oct-23 Wed	13.8	###	###	###	###	840,021	1.1	79.6	19.9
2024-Oct-22 Tue	13.75	13.89	13.45	13.8	###	###	###	###	19.7
2024-Oct-21 Mon	###	###	13.71	###	###	1,390,570	###	###	19.9
2024-Oct-18 Fri	###	###	13.86	###	###	###	-1.3	27.1	19.9
2024-Oct-17 Thu	###	14.21	13.88	###	###	798,177	###	###	20.1
2024-Oct-16 Wed	14.48	14.7	###	###	70,625	1,017,353	-2.6	18.5	20.2
2024-Oct-15 Tue	###	14.52	###	14.5	###	###	2.5	###	20.7
2024-Oct-14 Mon	14.23	###	###	###	###	###	###	32.5	20.2
2024-Oct-11 Fri	###	###	###	###	###	673,876	1.6	###	###
2024-Oct-10 Thu	###	###	13.84	13.87	###	837,481	-0.9	###	19.8
2024-Oct-09 Wed	###	###	###	###	46,740	###	###	33.1	19.9
2024-Oct-08 Tue	###	###	###	###	74,520	1,043,652	###	30.2	19.9
2024-Oct-07 Mon	###	14.28	###	###	###	###	1.1	###	20.2
2024-Oct-04 Fri	###	###	###	###	47,955	676,884	0.6	74.6	20.1
2024-Oct-03 Thu	###	14.49	13.89	###	###	1,382,347	###	###	20.0
2024-Oct-02 Wed	14.57	###	14.45	14.48	###	1,144,548	###	31.6	20.7
2024-Oct-01 Tue	14.26	###	###	14.52	223,859	###	1.8	###	20.7
2024-Sep-30 Mon	###	14.28	###	###	###	1,341,547	###	###	20.0
2024-Sep-27 Fri	14.21	###	###	###	###	2,607,345	###	67.6	20.4
2024-Sep-26 Thu	14.5	14.73	14.2	###	132,957	1,923,223	-1.4	17.3	20.4
2024-Sep-25 Wed	###	14.57	###	###	56,182	###	###	81.3	20.5
2024-Sep-24 Tue	###	14.5	###	###	97,025	###	0.1	###	20.5
2024-Sep-23 Mon	14.45	14.58	###	###	###	###	###	30.5	20.5

Enhanced Basic Format Daily Prices for CUV Bottom

Basic Prices for CUV

Server processing from 2025-03-14 07:11:35 thru 2025-03-14 07:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000