(CUO) COPPERCO LIMITED home page - Stock Trading Printable OzSuper

(CUO) COPPERCO LIMITED home page...

TOC Company Info for CUO Fundamental

Listing Code	CUO
Listing Name	COPPERCO LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name	COPPERCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUO8

Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for CUO .. Thursday 20th November 2008

CUO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009

Company Fundamental Data News

More Historic Detail for Company CUO

DATE	2009-02-20	###	2008-11-21	###	2008-09-26	2008-08-29
SHARE PRICE	###	###	###	###	###	0.4
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	4.310344828	4.310344828	4.310344828	8.534482759	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	23.2	23.2	23.2	11.71717172	0	0
DEBT EQUITY	4.7	0	4.7	4.7	4.7	4.7
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	###	2,040	###	###	211.25
52 WK LO LAST%	###	###	###	###	###	12.5
ALLORDS DIVYIELD	###	6.87	###	6.51	4.89	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	8.8	###	8.47	8.55	10.26	###
PE ALLORDSPE	-4.489655172	-3.879655172	-4.159655172	-0.015517241	0	0
EARNINGS YIELD BOND RATE	###	###	18.575	###	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	###	4.625	5.175	###	###
AUD	0.6388	0.6456	###	###	###	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.225	1.225	1.225	1.225	1.225	1.225
LOWEST	###	###	###	0.085	0.22	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.84	0.84	###	###	1.225	1.225
Year Low	###	###	###	0.085	0.22	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for CUO Options

Score Company CUO for Ownership

Ctr	Links	Date	News	Score
1	an >	2009-09-02	^{2025-03-03 05:49 GMT,} Price Closed at $0	5
Price range $0.013 -> $1.245, for Dates 2004-Mar-05 Fri -> 2008-Nov-20 Thu
2	< an	2009-09-01	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following failure to pay annual listing fee for the period ending 30 June 2010.

News Options owned by CUO Warrants

No OPTIONS for company (CUO) COPPERCO LIMITED.

Options Warrants owned by CUO Charting

No Warrants for company (CUO) COPPERCO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUO) COPPERCO LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	1.245	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUO

Weekly Format Enhanced Daily Prices for CUO Basic

End of day Prices (Enhanced format),

last 120 Days for (CUO) COPPERCO LIMITED

Date	Open	High	Low	Close	P/E EPS 0.0116
2009-Sep-02 Wed	0	0	0	0	0.0
2009-Sep-01 Tue	###	###	###	###	###
2009-Aug-31 Mon	###	###	###	###	###
2009-Aug-28 Fri	###	###	###	###	###
2009-Aug-27 Thu	###	###	###	###	###
2009-Aug-26 Wed	###	###	###	###	###
2009-Aug-25 Tue	###	###	###	###	###
2009-Aug-24 Mon	###	###	###	###	###
2009-Aug-21 Fri	###	###	###	###	###
2009-Aug-20 Thu	###	###	###	###	###
2009-Aug-19 Wed	###	###	###	###	###
2009-Aug-18 Tue	###	###	###	###	###
2009-Aug-17 Mon	###	###	###	###	###
2009-Aug-14 Fri	###	###	###	###	###
2009-Aug-13 Thu	###	###	###	###	###
2009-Aug-12 Wed	###	###	###	###	###
2009-Aug-11 Tue	###	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	###
2009-Aug-07 Fri	###	###	###	###	###
2009-Aug-06 Thu	###	###	###	###	###
2009-Aug-05 Wed	###	###	###	###	###
2009-Aug-04 Tue	###	###	###	###	###
2009-Aug-03 Mon	###	###	###	###	###
2009-Jul-31 Fri	###	###	###	###	###
2009-Jul-30 Thu	###	###	###	###	###
2009-Jul-29 Wed	###	###	###	###	###
2009-Jul-28 Tue	###	###	###	###	###
2009-Jul-27 Mon	###	###	###	###	###
2009-Jul-24 Fri	###	###	###	###	###
2009-Jul-23 Thu	###	###	###	###	###
2009-Jul-22 Wed	###	###	###	###	###
2009-Jul-21 Tue	###	###	###	###	###
2009-Jul-20 Mon	###	###	###	###	###
2009-Jul-17 Fri	###	###	###	###	###
2009-Jul-16 Thu	###	###	###	###	###
2009-Jul-15 Wed	###	###	###	###	###
2009-Jul-14 Tue	###	###	###	###	###
2009-Jul-13 Mon	###	###	###	###	###
2009-Jul-10 Fri	###	###	###	###	###
2009-Jul-09 Thu	###	###	###	###	###
2009-Jul-08 Wed	###	###	###	###	###
2009-Jul-07 Tue	###	###	###	###	###
2009-Jul-06 Mon	###	###	###	###	###
2009-Jul-03 Fri	###	###	###	###	###
2009-Jul-02 Thu	###	###	###	###	###
2009-Jul-01 Wed	###	###	###	###	###
2009-Jun-30 Tue	###	###	###	###	###
2009-Jun-29 Mon	###	###	###	###	###
2009-Jun-26 Fri	###	###	###	###	###
2009-Jun-25 Thu	###	###	###	###	###
2009-Jun-24 Wed	###	###	###	###	###
2009-Jun-23 Tue	###	###	###	###	###
2009-Jun-22 Mon	###	###	###	###	###
2009-Jun-19 Fri	###	###	###	###	###
2009-Jun-18 Thu	###	###	###	###	###
2009-Jun-17 Wed	###	###	###	###	###
2009-Jun-16 Tue	###	###	###	###	###
2009-Jun-15 Mon	###	###	###	###	###
2009-Jun-12 Fri	###	###	###	###	###
2009-Jun-11 Thu	###	###	###	###	###
2009-Jun-10 Wed	###	###	###	###	###
2009-Jun-09 Tue	###	###	###	###	###
2009-Jun-05 Fri	###	###	###	###	###
2009-Jun-04 Thu	###	###	###	###	###
2009-Jun-03 Wed	###	###	###	###	###
2009-Jun-02 Tue	###	###	###	###	###
2009-Jun-01 Mon	###	###	###	###	###
2009-May-29 Fri	###	###	###	###	###
2009-May-28 Thu	###	###	###	###	###
2009-May-27 Wed	###	###	###	###	###
2009-May-26 Tue	###	###	###	###	###
2009-May-25 Mon	###	###	###	###	###
2009-May-22 Fri	###	###	###	###	###
2009-May-21 Thu	###	###	###	###	###
2009-May-20 Wed	###	###	###	###	###
2009-May-19 Tue	###	###	###	###	###
2009-May-18 Mon	###	###	###	###	###
2009-May-15 Fri	###	###	###	###	###
2009-May-14 Thu	###	###	###	###	###
2009-May-13 Wed	###	###	###	###	###
2009-May-12 Tue	###	###	###	###	###
2009-May-11 Mon	###	###	###	###	###
2009-May-08 Fri	###	###	###	###	###
2009-May-07 Thu	###	###	###	###	###
2009-May-06 Wed	###	###	###	###	###
2009-May-05 Tue	###	###	###	###	###
2009-May-04 Mon	###	###	###	###	###
2009-May-01 Fri	###	###	###	###	###
2009-Apr-30 Thu	###	###	###	###	###
2009-Apr-29 Wed	###	###	###	###	###
2009-Apr-28 Tue	###	###	###	###	###
2009-Apr-27 Mon	###	###	###	###	###
2009-Apr-24 Fri	###	###	###	###	###
2009-Apr-23 Thu	###	###	###	###	###
2009-Apr-22 Wed	###	###	###	###	###
2009-Apr-21 Tue	###	###	###	###	###
2009-Apr-20 Mon	###	###	###	###	###
2009-Apr-17 Fri	###	###	###	###	###
2009-Apr-16 Thu	###	###	###	###	###
2009-Apr-15 Wed	###	###	###	###	###
2009-Apr-14 Tue	###	###	###	###	###
2009-Apr-09 Thu	###	###	###	###	###
2009-Apr-08 Wed	###	###	###	###	###
2009-Apr-07 Tue	###	###	###	###	###
2009-Apr-06 Mon	###	###	###	###	###
2009-Apr-03 Fri	###	###	###	###	###
2009-Apr-02 Thu	###	###	###	###	###
2009-Apr-01 Wed	###	###	###	###	###
2009-Mar-31 Tue	###	###	###	###	###
2009-Mar-30 Mon	###	###	###	###	###
2009-Mar-27 Fri	###	###	###	###	###
2009-Mar-26 Thu	###	###	###	###	###
2009-Mar-25 Wed	###	###	###	###	###
2009-Mar-24 Tue	###	###	###	###	###
2009-Mar-23 Mon	###	###	###	###	###
2009-Mar-20 Fri	###	###	###	###	###
2009-Mar-19 Thu	###	###	###	###	###
2009-Mar-18 Wed	###	###	###	###	###
2009-Mar-17 Tue	###	###	###	###	###
2009-Mar-16 Mon	###	###	###	###	###

Enhanced Basic Format Daily Prices for CUO Bottom

Basic Prices for CUO

Server processing from 2025-03-14 04:34:31 thru 2025-03-14 04:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000