(CTX) CALTEX AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(CTX) CALTEX AUSTRALIA LIMITED home page...

TOC Company Info for CTX Fundamental

Listing Code	CTX
Listing Name	CALTEX AUSTRALIA LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat May 16 18:50:07 AEST 2020
ISIN Name	CALTEX AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTX1

Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 16 18:50:07 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CTX

DATE	###	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	16.7	14.8	###	###	26.7	###
Earnings/Share (EPS)	###	###	###	###	1.288	1.288
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			0.51	0.51
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CTX Options

Score Company CTX for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-05-19	^{2020-05-22 18:26 GMT,} Name change Change of Company Code (CTX) > (ALD)	0
Caltex Australia Limited... New Code (ALD) Ampol Limited
2	< an >	2020-05-18	^{2025-03-03 05:49 GMT,} Price Closed at $25.32	-1
Price range $0.9 -> $38.88, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
3	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c AUD 0.51 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c AUD 0.51 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c AUD 0.51 FRANKED 30 % CTR 100 %Percentage Franked
6	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 61c 61C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 61c 61C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 61c 61C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 57c 57C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 57c 57C FRANKED @ 30% 100 %Percentage Franked
14	< an	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 57c 57C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CTX Warrants

No OPTIONS for company (CTX) CALTEX AUSTRALIA LIMITED.

Options Warrants owned by CTX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	CTXKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CTXKOB	###	MINI Call	###	1	15.7771	A	CITIWARRANTS	COR
3	CTXKOC	###	MINI Call	###	1	22.4756	A	CITIWARRANTS	COR
4	CTXKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	CTXKOR	###	MINI Put	###	1	46.7274	A	CITIWARRANTS	COR
6	CTXKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	CTXKZG	###	MINI Call	###	1	8.6684	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (CTX) CALTEX AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	38.88	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTX

Weekly Format Enhanced Daily Prices for CTX Basic

End of day Prices (Enhanced format),

last 120 Days for (CTX) CALTEX AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.513
2020-May-18 Mon	25.5	25.8	###	###	807,281	###	###	26.0	###
2020-May-15 Fri	25	###	24.54	###	747,973	###	0.7	###	16.6
2020-May-14 Thu	###	24.87	###	24.24	666,225	###	###	###	###
2020-May-13 Wed	24.2	24.87	23.85	24.87	###	###	###	82.9	16.4
2020-May-12 Tue	###	###	24.5	24.59	993,628	24,890,381	-3.9	17.4	16.3
2020-May-11 Mon	24.59	25.28	###	###	1,001,250	###	###	77.1	###
2020-May-08 Fri	###	###	23.73	24.5	642,728	15,531,522	1.8	76.7	###
2020-May-07 Thu	###	24.52	23.86	###	###	34,873,948	0.0	###	16.1
2020-May-06 Wed	###	24.55	###	###	653,286	###	###	37.7	###
2020-May-05 Tue	###	24.57	###	###	932,626	###	3.2	85.2	###
2020-May-04 Mon	###	23.76	22.55	###	560,351	12,974,927	###	###	15.7
2020-May-01 Fri	24.7	24.7	###	23.4	850,383	###	###	###	###
2020-Apr-30 Thu	24	###	23.83	###	###	###	###	79.4	###
2020-Apr-29 Wed	###	23.53	22.58	23	###	21,534,822	###	###	###
2020-Apr-28 Tue	22.83	###	22.51	22.72	1,082,482	24,621,053	-0.5	39.4	###
2020-Apr-27 Mon	###	22.86	###	22.86	1,526,180	34,339,050	3.3	###	###
2020-Apr-24 Fri	###	22.7	22.25	22.43	###	###	0.2	66.1	14.8
2020-Apr-23 Thu	23.2	23.2	###	22.48	###	###	###	18.7	14.9
2020-Apr-22 Wed	###	###	###	22.58	###	28,641,888	4.2	###	14.9
2020-Apr-21 Tue	21.5	22.25	###	###	###	43,604,428	###	91.3	14.5
2020-Apr-20 Mon	22.49	22.54	21.42	21.72	3,550,881	###	-3.4	24.2	14.4
2020-Apr-17 Fri	###	###	###	23.56	###	16,779,555	-1.5	22.6	###
2020-Apr-16 Thu	###	###	###	23.57	1,189,126	28,087,156	###	83.4	15.6
2020-Apr-15 Wed	###	###	###	23.53	970,274	###	-1.5	33.7	###
2020-Apr-14 Tue	24	24.23	###	###	1,430,071	###	0.1	###	15.9
2020-Apr-09 Thu	###	25.21	###	24.22	###	28,857,758	###	18.4	16.0
2020-Apr-08 Wed	23.84	24.24	23.27	23.76	###	35,076,442	###	33.2	###
2020-Apr-07 Tue	25.51	###	###	###	1,210,426	30,411,953	-3.4	###	16.3
2020-Apr-06 Mon	###	###	23.4	24.51	1,001,927	24,061,276	###	###	###
2020-Apr-03 Fri	24.26	###	22.7	23	1,328,522	###	###	###	###
2020-Apr-02 Thu	23.25	23.27	###	###	###	33,517,240	###	27.2	15.2
2020-Apr-01 Wed	###	###	22.52	###	1,522,973	###	1.7	69.6	###
2020-Mar-31 Tue	###	24.27	###	###	1,499,588	34,423,042	###	###	14.8
2020-Mar-30 Mon	21.5	###	20.7	###	1,520,444	32,689,546	3.7	71.8	14.7
2020-Mar-27 Fri	###	23.59	20.87	21.82	3,301,474	###	-4.9	35.2	###
2020-Mar-26 Thu	21.75	23.46	21.5	###	###	43,503,183	###	72.0	###
2020-Mar-25 Wed	###	22.58	20.42	21	1,564,081	33,627,741	-3.0	###	###
2020-Mar-24 Tue	19.22	20.72	19.22	20.51	###	23,253,427	###	###	13.6
2020-Mar-23 Mon	20	20	###	###	1,876,182	35,947,647	###	45.6	12.6
2020-Mar-20 Fri	###	###	###	20.5	###	###	###	###	###
2020-Mar-19 Thu	###	###	18.44	19.5	4,325,428	###	###	###	12.9
2020-Mar-18 Wed	###	21.27	19.7	19.77	3,230,329	66,173,289	###	###	###
2020-Mar-17 Tue	22.85	23.48	###	###	3,644,342	###	-3.3	###	###
2020-Mar-16 Mon	23.5	23.72	22.53	###	3,155,778	###	-2.6	52.5	15.1
2020-Mar-13 Fri	23.5	24.79	###	24.79	###	73,964,383	5.5	###	16.4
2020-Mar-12 Thu	27.45	27.51	24.23	###	2,947,354	76,248,047	###	###	###
2020-Mar-11 Wed	28	28.47	27.5	27.53	###	82,738,128	-1.7	###	18.2
2020-Mar-10 Tue	25.55	###	25.53	27.5	2,328,786	61,957,351	###	76.4	18.2
2020-Mar-09 Mon	###	###	26.82	26.82	2,679,225	77,697,525	-13.5	11.7	###
2020-Mar-06 Fri	###	###	31.71	###	###	###	###	###	21.3
2020-Mar-05 Thu	32.87	33.2	###	32.8	2,457,947	###	###	###	21.7
2020-Mar-04 Wed	###	32.78	32.23	32.51	###	###	###	###	21.5
2020-Mar-03 Tue	###	###	###	32.7	###	51,813,348	###	66.6	21.6
2020-Mar-02 Mon	###	###	###	###	2,221,757	###	###	59.6	###
2020-Feb-28 Fri	###	###	32.42	32.7	###	###	-1.4	###	21.6
2020-Feb-27 Thu	###	34.22	33.625	33.72	1,530,959	51,933,956	###	33.8	###
2020-Feb-26 Wed	###	34.22	33.79	###	###	91,827,476	0.0	76.4	###
2020-Feb-25 Tue	###	###	###	###	2,644,243	###	###	32.1	###
2020-Feb-24 Mon	34.5	###	###	34.47	###	80,758,648	-0.1	60.3	22.8
2020-Feb-21 Fri	34.72	34.82	34.51	34.51	981,354	###	###	###	###
2020-Feb-20 Thu	###	###	###	34.7	1,135,147	###	-0.6	###	22.9
2020-Feb-19 Wed	34.7	34.89	34.28	34.77	1,894,929	###	###	68.8	###
2020-Feb-18 Tue	34.79	34.84	34.45	34.5	2,555,048	###	###	###	22.8
2020-Feb-17 Mon	###	###	34.25	34.85	1,685,056	###	1.5	84.7	###
2020-Feb-14 Fri	###	###	33.55	33.55	6,282,424	###	-1.6	###	22.2
2020-Feb-13 Thu	34.5	###	33.52	33.73	###	106,897,888	###	###	###
2020-Feb-12 Wed	###	###	###	###	###	###	###	###	21.8
2020-Feb-11 Tue	32.72	###	32.47	32.82	761,250	###	###	69.9	###
2020-Feb-10 Mon	33.4	33.56	###	32.75	750,351	###	-1.9	22.9	21.6
2020-Feb-07 Fri	###	###	33.23	33.5	1,035,043	34,834,372	###	24.0	###
2020-Feb-06 Thu	###	34.325	###	34.2	1,507,743	51,440,421	0.1	67.2	22.6
2020-Feb-05 Wed	###	34.47	33.59	33.7	843,774	28,713,629	-1.1	21.3	###
2020-Feb-04 Tue	33.89	###	33.48	###	###	###	-0.9	24.7	22.2
2020-Feb-03 Mon	###	34.5	33.56	33.77	884,725	###	-1.1	###	###
2020-Jan-31 Fri	34.71	34.79	###	###	1,599,289	###	-1.0	25.1	###
2020-Jan-30 Thu	###	###	34.5	34.58	###	27,204,347	###	33.6	22.9
2020-Jan-29 Wed	34.74	###	34.53	34.81	###	###	###	###	23.0
2020-Jan-28 Tue	34.73	###	34.49	34.55	###	###	###	38.2	22.8
2020-Jan-24 Fri	###	###	###	###	1,050,945	37,030,047	###	30.9	23.2
2020-Jan-23 Thu	35.26	35.27	###	###	###	30,652,976	###	41.7	23.3
2020-Jan-22 Wed	###	35.45	###	35.2	621,452	###	###	65.3	###
2020-Jan-21 Tue	###	###	34.72	###	###	###	-0.4	35.4	###
2020-Jan-20 Mon	###	###	###	###	704,381	24,670,944	-0.1	39.4	23.1
2020-Jan-17 Fri	35.5	###	34.82	###	###	###	###	17.6	###
2020-Jan-16 Thu	35.76	35.8	35.46	###	###	###	###	32.0	23.5
2020-Jan-15 Wed	###	35.76	35.48	35.56	526,120	###	###	###	###
2020-Jan-14 Tue	35.42	###	35.4	###	###	17,415,740	###	###	###
2020-Jan-13 Mon	###	35.58	###	35.44	377,779	###	0.3	70.0	###
2020-Jan-10 Fri	35.5	35.81	###	35.7	###	###	###	74.9	23.6
2020-Jan-09 Thu	35.75	###	###	35.5	###	###	###	###	###
2020-Jan-08 Wed	###	35.7	###	35.7	###	38,425,051	2.0	###	23.6
2020-Jan-07 Tue	###	###	###	###	749,123	###	0.4	67.0	23.2
2020-Jan-06 Mon	###	34.42	33.975	###	###	###	1.0	###	###
2020-Jan-03 Fri	###	34.4	###	34.27	342,125	###	###	###	###
2020-Jan-02 Thu	###	###	###	###	###	###	0.3	70.3	22.5
2019-Dec-24 Tue	###	34.29	###	###	###	4,778,080	0.4	###	22.6
2019-Dec-23 Mon	###	34.24	33.84	###	###	19,748,782	0.7	###	22.6
2019-Dec-20 Fri	###	###	###	###	2,386,884	81,512,088	0.1	69.1	22.6
2019-Dec-19 Thu	34.5	34.56	###	###	###	38,852,482	-0.6	###	###
2019-Dec-16 Mon	###	###	###	###	960,547	32,759,455	###	###	###
2019-Dec-13 Fri	###	###	###	###	688,576	23,304,854	1.5	78.9	###
2019-Dec-12 Thu	###	###	33.5	33.75	###	58,025,973	###	###	###
2019-Dec-11 Wed	34.24	###	###	###	982,858	33,574,429	###	34.0	22.6
2019-Dec-10 Tue	###	34.49	###	###	###	###	-0.8	###	###
2019-Dec-09 Mon	34.48	34.56	34.21	34.5	655,772	22,548,720	0.1	###	22.8
2019-Dec-06 Fri	###	34.71	34.285	34.51	696,575	###	###	###	###
2019-Dec-05 Thu	34.53	34.53	34.21	###	1,027,526	###	###	27.4	###
2019-Dec-04 Wed	###	34.46	###	###	###	79,735,783	0.8	###	###
2019-Dec-03 Tue	###	34.55	33.52	34.49	###	80,676,359	1.4	###	22.8
2019-Dec-02 Mon	34.5	34.84	34.42	34.76	816,473	28,274,459	0.8	###	23.0
2019-Nov-29 Fri	34.57	###	34.5	34.56	2,050,475	71,418,044	0.0	###	22.8
2019-Nov-28 Thu	34.5	34.685	34.21	34.5	1,709,172	###	###	69.1	22.8
2019-Nov-27 Wed	33.86	34.57	###	34.48	###	126,449,251	###	###	###
2019-Nov-26 Tue	###	34.23	33.21	33.79	###	###	1.4	###	###
2019-Nov-25 Mon	###	###	###	29.79	2,582,940	###	###	###	###
2019-Nov-22 Fri	###	###	27.78	27.85	###	15,569,284	###	29.7	18.4
2019-Nov-21 Thu	###	27.74	27.53	27.7	###	###	###	75.2	###
2019-Nov-20 Wed	28.2	28.24	27.55	###	###	32,927,258	-2.0	18.9	18.3
2019-Nov-19 Tue	28.47	###	###	###	###	28,993,586	-0.5	29.1	18.7
2019-Nov-18 Mon	28.5	28.55	28.2	###	###	18,883,477	###	###	18.7

Enhanced Basic Format Daily Prices for CTX Bottom

Basic Prices for CTX

Server processing from 2025-03-14 04:46:08 thru 2025-03-14 04:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000