(BAL) BELLAMY^S AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(BAL) BELLAMY^S AUSTRALIA LIMITED home page...

TOC Company Info for BAL Fundamental

Listing Code	BAL
Listing Name	BELLAMY^S AUSTRALIA LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue Dec 24 20:45:03 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for BAL .. Tuesday 10th December 2019

BAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 24 20:45:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BAL

DATE	###	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BAL Options

Score Company BAL for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-12-24	^{2025-03-03 05:31 GMT,} Price Closed at $13.23	0
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Dec-10 Tue
2	< an >	2019-12-24	^{2020-02-05 12:59 GMT,} Delisted De-Listed (BAL) - BELLAMY'S AUSTRALIA LI	0
As from the close of trading on Tuesday, 24 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-12-23	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c AUD 0.6 SPEC 0.6 FR ANKED 30% CTR 100 %Percentage Franked
4	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c AUD 0.6 SPEC 0.6 FR ANKED 30% CTR 100 %Percentage Franked
5	< an	2019-12-16	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c AUD 0.6 SPEC 0.6 FR ANKED 30% CTR 100 %Percentage Franked

News Options owned by BAL Warrants

No OPTIONS for company (BAL) BELLAMY^S AUSTRALIA LIMITED.

Options Warrants owned by BAL Charting

No Warrants for company (BAL) BELLAMY^S AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BAL) BELLAMY^S AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.21	33,020	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BAL

Weekly Format Enhanced Daily Prices for BAL Basic

End of day Prices (Enhanced format),

last 120 Days for (BAL) BELLAMY^S AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.195
2019-Dec-24 Tue	13.23	13.23	13.23	13.23	0				###
2019-Dec-23 Mon	13.23	13.23	13.23	13.23	0				###
2019-Dec-20 Fri	13.23	13.23	13.23	13.23	0				###
2019-Dec-19 Thu	13.23	13.23	13.23	13.23	0				###
2019-Dec-16 Mon	13.23	13.23	13.23	13.23	0				###
2019-Dec-13 Fri	13.23	13.23	13.23	13.23	0				###
2019-Dec-12 Thu	13.23	13.23	13.23	13.23	0				###
2019-Dec-11 Wed	13.23	13.23	13.23	13.23	0				###
2019-Dec-10 Tue	13.24	13.25	13.23	13.23	1,331,329	###	-0.1	40.7	###
2019-Dec-09 Mon	13.23	13.25	13.22	13.23	###	11,192,349	###	###	###
2019-Dec-06 Fri	13.22	13.25	13.22	13.22	917,856	12,147,824	###	###	67.8
2019-Dec-05 Thu	###	13.27	###	13.22	1,382,456	###	###	###	67.8
2019-Dec-04 Wed	###	###	###	###	1,308,053	17,194,356	-0.2	40.3	67.4
2019-Dec-03 Tue	###	###	###	###	1,154,145	15,182,777	-0.1	47.6	67.5
2019-Dec-02 Mon	###	###	###	###	###	###	0.1	###	###
2019-Nov-29 Fri	###	###	###	###	445,075	5,866,088	-0.1	38.4	67.5
2019-Nov-28 Thu	###	###	###	###	1,641,059	21,629,157	-0.2	33.9	67.5
2019-Nov-27 Wed	###	###	###	###	###	###	-0.1	31.3	67.5
2019-Nov-26 Tue	###	13.21	###	###	795,872	###	-0.1	34.4	###
2019-Nov-25 Mon	###	13.21	###	###	434,459	5,732,686	###	###	67.6
2019-Nov-22 Fri	###	13.2	###	###	665,381	8,773,048	-0.2	33.8	67.5
2019-Nov-21 Thu	###	###	###	###	1,027,652	###	0.2	###	###
2019-Nov-20 Wed	###	###	###	###	###	###	-0.1	###	67.5
2019-Nov-19 Tue	###	###	###	###	###	11,619,177	###	###	67.5
2019-Nov-18 Mon	13.2	13.2	###	###	9,308,673	###	###	###	67.5
2019-Nov-15 Fri	###	13.22	###	13.2	###	###	###	###	67.7
2019-Nov-14 Thu	###	###	12.89	###	735,922	###	###	###	###
2019-Nov-13 Wed	###	###	12.87	12.87	682,944	8,833,880	-0.9	34.8	###
2019-Nov-12 Tue	###	###	12.86	###	###	6,397,945	-0.1	40.8	66.4
2019-Nov-11 Mon	###	###	12.85	12.88	###	###	-0.2	34.2	###
2019-Nov-08 Fri	###	###	12.89	###	331,149	4,286,723	###	71.3	###
2019-Nov-07 Thu	###	###	12.86	###	598,971	7,753,679	###	###	66.5
2019-Nov-06 Wed	###	###	###	###	563,924	###	0.4	77.6	###
2019-Nov-05 Tue	###	###	###	###	###	###	-0.1	###	###
2019-Nov-04 Mon	###	###	###	###	###	11,253,251	###	69.6	###
2019-Nov-01 Fri	12.83	###	12.8	###	###	9,454,949	0.8	###	66.3
2019-Oct-31 Thu	12.82	###	12.77	12.83	###	21,072,580	0.1	###	65.8
2019-Oct-30 Wed	12.8	###	12.72	12.75	910,724	11,675,481	###	37.2	65.4
2019-Oct-29 Tue	12.85	###	12.81	12.81	###	###	###	38.0	65.7
2019-Oct-28 Mon	12.84	###	12.84	12.85	###	10,076,075	0.1	###	65.9
2019-Oct-25 Fri	12.86	12.87	12.84	12.85	###	###	-0.1	###	65.9
2019-Oct-24 Thu	12.85	12.89	12.82	12.85	###	###	###	73.7	65.9
2019-Oct-23 Wed	12.85	###	12.82	###	###	###	0.4	77.0	###
2019-Oct-22 Tue	12.86	###	12.84	12.89	###	###	###	70.9	66.1
2019-Oct-21 Mon	12.86	###	12.8	###	###	###	0.6	76.5	66.4
2019-Oct-18 Fri	12.85	###	12.84	###	522,143	###	0.6	###	66.3
2019-Oct-17 Thu	12.86	###	12.83	###	###	79,154,822	###	79.2	###
2019-Oct-16 Wed	12.85	###	12.81	12.86	1,553,948	20,014,850	0.1	63.8	65.9
2019-Oct-15 Tue	12.86	###	12.85	12.85	###	14,884,652	-0.1	###	65.9
2019-Oct-14 Mon	12.89	###	12.86	12.86	###	28,698,579	###	35.3	65.9
2019-Oct-11 Fri	###	###	12.88	12.88	7,520,053	97,008,683	###	###	###
2019-Oct-10 Thu	###	###	###	###	2,668,871	###	###	30.7	###
2019-Oct-09 Wed	###	###	###	###	564,553	###	0.4	74.6	66.6
2019-Oct-08 Tue	###	###	###	###	1,144,051	###	0.1	71.3	###
2019-Oct-07 Mon	###	###	###	###	315,458	###	0.5	###	66.6
2019-Oct-04 Fri	###	###	###	###	729,589	###	###	68.7	66.6
2019-Oct-03 Thu	###	###	12.89	###	###	###	###	72.2	###
2019-Oct-02 Wed	###	###	12.88	###	499,876	###	0.5	###	66.5
2019-Oct-01 Tue	###	###	12.89	###	###	###	###	29.9	###
2019-Sep-30 Mon	###	###	12.88	###	2,011,558	26,049,676	0.9	78.8	###
2019-Sep-27 Fri	###	###	12.87	###	785,948	10,142,658	-0.2	30.8	###
2019-Sep-26 Thu	12.89	###	12.87	###	###	###	###	76.8	###
2019-Sep-25 Wed	12.89	###	12.87	###	1,490,759	19,208,429	0.1	###	###
2019-Sep-24 Tue	12.87	###	12.87	12.89	###	###	0.2	71.6	66.1
2019-Sep-23 Mon	12.86	###	12.86	12.87	1,488,553	###	0.1	68.9	###
2019-Sep-20 Fri	12.86	###	12.81	12.86	1,344,477	17,289,974	###	69.0	65.9
2019-Sep-19 Thu	12.86	###	12.85	12.88	###	35,225,550	0.2	69.0	###
2019-Sep-18 Wed	###	###	12.85	###	7,743,388	100,044,572	###	35.9	###
2019-Sep-17 Tue	12.81	###	12.7	###	###	###	###	###	###
2019-Sep-16 Mon	12.4	###	###	12.89	###	###	4.0	###	66.1
2019-Sep-13 Fri	8.24	8.41	8.24	###	###	###	1.0	###	###
2019-Sep-12 Thu	8.45	8.49	###	###	###	###	###	11.8	41.9
2019-Sep-11 Wed	###	8.46	###	###	549,222	4,605,226	-0.5	###	42.6
2019-Sep-10 Tue	###	###	8.23	###	975,382	8,232,224	###	###	42.6
2019-Sep-09 Mon	8.83	###	###	###	###	6,615,577	-1.9	###	###
2019-Sep-06 Fri	###	###	###	8.77	687,941	6,022,923	1.9	###	45.0
2019-Sep-05 Thu	8.27	###	8.25	8.57	880,782	7,420,588	3.6	###	43.9
2019-Sep-04 Wed	###	8.28	###	8.26	908,984	7,435,489	###	###	42.4
2019-Sep-03 Tue	7.8	8.2	7.8	8.2	1,246,644	9,973,152	5.1	93.6	###
2019-Sep-02 Mon	7.5	7.87	7.42	7.77	1,186,159	9,068,185	###	###	###
2019-Aug-30 Fri	7.76	7.78	7.44	7.5	###	###	-3.4	12.3	###
2019-Aug-29 Thu	7.76	###	7.41	7.54	2,221,652	17,062,287	###	###	###
2019-Aug-28 Wed	###	###	6.88	###	4,425,777	###	10.6	97.9	40.7
2019-Aug-27 Tue	###	###	###	###	###	###	0.8	###	41.3
2019-Aug-26 Mon	###	###	7.87	7.89	###	###	###	18.4	###
2019-Aug-23 Fri	8.24	###	###	###	695,423	###	-0.7	###	41.9
2019-Aug-22 Thu	8.47	8.48	8.21	8.22	608,984	5,081,971	-3.0	###	###
2019-Aug-21 Wed	8.5	8.54	8.24	###	982,723	8,245,045	-1.6	###	###
2019-Aug-20 Tue	8.7	###	8.56	###	###	8,724,557	-0.3	28.1	###
2019-Aug-19 Mon	###	8.79	8.53	8.57	811,171	7,024,740	###	###	43.9
2019-Aug-16 Fri	8.74	8.79	8.54	8.56	###	5,633,159	-2.1	18.5	43.9
2019-Aug-15 Thu	###	###	###	8.73	###	7,254,745	-2.5	###	###
2019-Aug-14 Wed	9.4	9.4	###	9.27	###	5,497,721	-1.4	20.9	47.5
2019-Aug-13 Tue	###	9.27	###	###	527,654	4,851,778	###	71.9	47.1
2019-Aug-12 Mon	###	9.375	9.2	###	###	4,371,050	###	###	47.8
2019-Aug-09 Fri	9.2	###	###	9.29	816,442	7,552,088	1.0	74.2	47.6
2019-Aug-08 Thu	###	9.29	###	###	###	###	###	58.8	46.5
2019-Aug-07 Wed	###	9.4	###	###	829,176	7,649,148	###	28.0	46.6
2019-Aug-06 Tue	###	###	8.5	###	###	9,464,741	###	###	46.4
2019-Aug-05 Mon	###	9.73	###	###	###	14,006,657	###	15.6	###
2019-Aug-02 Fri	###	10.22	9.74	9.79	###	12,121,757	###	###	50.2
2019-Aug-01 Thu	###	###	###	10.29	###	###	2.2	###	###
2019-Jul-31 Wed	###	###	###	###	870,655	8,902,447	-1.9	21.7	51.8
2019-Jul-30 Tue	###	###	###	###	###	10,745,624	0.5	77.3	###
2019-Jul-29 Mon	10.28	10.4	10.25	10.29	654,582	6,758,559	###	###	###
2019-Jul-26 Fri	###	10.27	###	10.23	824,082	8,347,950	1.6	83.8	###
2019-Jul-25 Thu	###	###	###	10.2	1,466,240	###	###	###	52.3
2019-Jul-24 Wed	###	###	9.87	###	###	###	###	72.8	51.3
2019-Jul-23 Tue	9.4	###	9.4	9.86	###	###	###	93.1	50.6
2019-Jul-22 Mon	###	9.43	###	9.4	###	###	3.2	88.3	48.2
2019-Jul-19 Fri	###	###	###	###	699,944	###	1.8	###	###
2019-Jul-18 Thu	8.88	###	8.79	###	###	###	###	77.5	45.9
2019-Jul-17 Wed	###	9	8.85	###	###	2,746,240	-0.7	###	45.6
2019-Jul-16 Tue	###	9.125	8.89	###	840,781	###	-1.2	22.8	45.7
2019-Jul-15 Mon	8.84	###	8.84	###	1,339,345	###	2.4	###	###
2019-Jul-12 Fri	8.79	8.83	###	8.79	892,652	7,792,851	###	###	###
2019-Jul-11 Thu	8.7	###	###	8.7	###	12,851,821	###	62.7	44.6
2019-Jul-10 Wed	8.4	###	8.4	###	###	###	###	87.2	###
2019-Jul-09 Tue	8.53	8.57	###	8.44	###	5,640,471	-1.1	26.1	43.3
2019-Jul-08 Mon	###	###	###	8.51	849,446	7,199,054	###	88.1	43.6

Enhanced Basic Format Daily Prices for BAL Bottom

Basic Prices for BAL

Server processing from 2025-03-14 06:23:44 thru 2025-03-14 06:23:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000