(ARX) AROA BIOSURGERY LIMITED home page - Stock Trading Printable OzSuper

(ARX) AROA BIOSURGERY LIMITED home page...

TOC Company Info for ARX Fundamental

Listing Code	ARX
Listing Name	AROA BIOSURGERY LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ARC EXPLORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARX9

Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for ARX .. Thursday 13th March 2025

ARX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ARX

DATE	###	###	###	###	###	###
SHARE PRICE		0.485	###	0.655	0.55	0.5
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.87	###	###	###	###
Year Low		0.44	0.475	0.475	0.475	0.475
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.87	###	###	###	###
52Week Low		0.44	0.475	0.475	0.475	0.475

Fundamental News for ARX Options

Score Company ARX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-02-11	^{2025-02-12 03:56 GMT,} Price Closed at $0.54	2
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2025-Feb-11 Tue
2	< an	2019-06-26	^{2019-07-19 14:13 GMT,} Name change Change of Company Code (ARX ) > (CYM )	0
Arc Exploration Limited... New Code (CYM) Cyprium Metals Limited

News Options owned by ARX Warrants

No OPTIONS for company (ARX) AROA BIOSURGERY LIMITED.

Options Warrants owned by ARX Charting

No Warrants for company (ARX) AROA BIOSURGERY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARX) AROA BIOSURGERY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.745	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARX

Weekly Format Enhanced Daily Prices for ARX Basic

End of day Prices (Enhanced format),

last 120 Days for (ARX) AROA BIOSURGERY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2025-Mar-13 Thu	0.49	0.5	0.48	0.48	104,621	###	-2.0	###	###
2025-Mar-12 Wed	0.475	###	0.475	0.49	###	12,141	3.2	###	###
2025-Mar-11 Tue	0.49	0.49	0.47	0.475	###	###	###	21.3	###
2025-Mar-10 Mon	0.5	###	0.485	0.49	###	77,421	###	20.9	###
2025-Mar-07 Fri	###	0.51	###	###	###	3,887	2.0	###	###
2025-Mar-06 Thu	0.49	0.51	0.485	###	###	153,483	1.0	###	-16.5
2025-Mar-05 Wed	0.5	###	0.4725	0.49	393,475	194,278	###	###	###
2025-Mar-04 Tue	###	###	###	0.51	###	53,687	###	81.4	###
2025-Mar-03 Mon	0.53	0.53	0.51	0.51	94,274	49,022	-3.8	13.5	###
2025-Feb-28 Fri	0.53	###	###	###	219,124	113,944	0.9	###	###
2025-Feb-27 Thu	0.54	0.54	0.53	0.53	167,244	89,475	-1.9	###	###
2025-Feb-26 Wed	0.55	0.55	0.52	0.54	112,026	###	###	28.0	###
2025-Feb-25 Tue	0.575	0.575	0.51	0.55	375,875	###	-4.3	###	###
2025-Feb-24 Mon	###	0.575	0.54	0.575	195,529	###	1.8	###	###
2025-Feb-21 Fri	0.57	0.575	###	0.575	###	21,543	0.9	76.8	###
2025-Feb-20 Thu	0.585	0.585	###	0.58	241,845	###	-0.9	###	###
2025-Feb-19 Wed	###	###	0.56	0.58	174,489	###	-2.5	###	###
2025-Feb-18 Tue	0.575	0.59	0.575	0.59	###	###	###	###	###
2025-Feb-17 Mon	###	0.57	0.555	0.57	144,458	81,257	0.9	###	###
2025-Feb-14 Fri	0.55	###	0.55	0.555	54,943	###	###	74.7	-18.5
2025-Feb-13 Thu	0.56	###	0.555	0.56	109,542	61,343	###	###	###
2025-Feb-12 Wed	0.54	0.56	###	0.56	136,351	74,652	###	91.1	###
2025-Feb-11 Tue	0.545	0.545	0.51	0.54	###	###	###	28.5	###
2025-Feb-10 Mon	0.54	0.56	0.53	0.53	2,281,371	1,243,347	-1.9	19.1	###
2025-Feb-07 Fri	0.53	0.55	0.53	0.55	65,386	###	3.8	87.6	###
2025-Feb-06 Thu	0.555	###	###	0.54	###	###	###	14.3	###
2025-Feb-05 Wed	0.58	0.58	0.55	0.555	303,243	###	###	###	-18.5
2025-Feb-04 Tue	0.59	###	0.575	0.575	###	###	-2.5	###	###
2025-Feb-03 Mon	0.57	0.59	0.56	###	361,442	207,829	-0.9	###	###
2025-Jan-31 Fri	0.575	###	0.575	0.58	###	###	0.9	73.7	###
2025-Jan-30 Thu	0.59	###	###	0.59	###	840,581	###	69.3	###
2025-Jan-29 Wed	0.725	0.725	0.585	###	###	1,753,051	-16.6	0.6	###
2025-Jan-28 Tue	0.775	###	0.77	0.8	641,141	###	3.2	###	###
2025-Jan-24 Fri	0.775	0.78	0.76	0.78	###	54,980	0.6	###	-26.0
2025-Jan-23 Thu	0.75	0.775	0.75	0.775	###	###	###	###	###
2025-Jan-22 Wed	0.74	0.755	###	0.755	###	59,671	2.0	83.5	###
2025-Jan-21 Tue	0.73	0.74	0.73	0.74	###	11,975	1.4	###	###
2025-Jan-20 Mon	###	0.74	0.73	0.74	###	56,272	0.7	78.4	###
2025-Jan-17 Fri	0.745	0.745	###	###	###	32,143	-1.3	###	-24.5
2025-Jan-16 Thu	0.75	0.75	###	0.745	32,181	###	###	###	###
2025-Jan-15 Wed	0.75	0.755	0.72	0.72	###	152,442	###	###	-24.0
2025-Jan-14 Tue	0.76	0.775	0.76	0.77	61,224	46,989	###	###	###
2025-Jan-13 Mon	0.8	0.8	0.75	0.755	243,588	188,780	-5.6	###	###
2025-Jan-10 Fri	0.8	0.8	0.7725	0.78	120,757	94,945	###	14.9	-26.0
2025-Jan-09 Thu	0.8	###	0.775	0.8	195,722	###	###	###	###
2025-Jan-08 Wed	0.75	0.8	0.75	0.8	579,989	###	###	###	###
2025-Jan-07 Tue	0.75	0.75	0.74	0.75	###	###	###	###	-25.0
2025-Jan-06 Mon	0.74	0.75	0.72	0.75	###	###	1.4	###	-25.0
2025-Jan-03 Fri	0.75	0.7575	0.745	0.745	129,070	###	###	23.6	###
2025-Jan-02 Thu	###	0.77	0.745	0.745	1,147,379	###	###	###	###
2024-Dec-31 Tue	###	0.77	0.755	0.77	183,245	139,724	0.7	###	###
2024-Dec-30 Mon	0.77	0.77	0.75	0.77	###	###	###	###	###
2024-Dec-27 Fri	0.745	0.785	0.745	0.77	1,309,948	###	3.4	85.5	###
2024-Dec-24 Tue	0.685	0.74	0.685	0.74	321,881	229,340	8.0	###	###
2024-Dec-23 Mon	###	###	###	###	170,989	117,554	-1.4	15.4	###
2024-Dec-20 Fri	###	###	###	###	###	172,658	-2.2	###	###
2024-Dec-19 Thu	0.675	###	###	###	2,138,623	###	###	###	###
2024-Dec-18 Wed	###	0.675	###	0.675	###	###	###	###	-22.5
2024-Dec-17 Tue	###	###	###	###	142,378	92,545	###	###	###
2024-Dec-16 Mon	###	###	###	0.655	###	###	###	###	###
2024-Dec-13 Fri	###	###	###	###	491,179	315,582	###	###	###
2024-Dec-12 Thu	###	###	###	###	###	###	0.8	80.8	###
2024-Dec-11 Wed	0.655	0.655	0.625	###	###	286,650	###	###	###
2024-Dec-10 Tue	###	###	###	###	494,551	###	-4.3	###	-22.0
2024-Dec-09 Mon	###	###	0.685	0.7	109,387	76,023	1.4	84.0	###
2024-Dec-06 Fri	0.7	###	0.685	###	###	333,828	###	###	-23.5
2024-Dec-05 Thu	0.73	0.73	###	0.7	###	###	###	###	###
2024-Dec-04 Wed	0.7	0.74	###	0.72	601,372	431,484	2.9	###	-24.0
2024-Dec-03 Tue	0.7	###	###	0.7	###	###	###	###	###
2024-Dec-02 Mon	0.71	###	0.685	###	215,248	150,673	###	19.1	-23.0
2024-Nov-29 Fri	0.71	0.71	###	###	###	###	###	26.0	-23.5
2024-Nov-28 Thu	0.71	0.745	###	0.71	###	###	###	###	###
2024-Nov-27 Wed	###	0.71	###	###	###	804,881	3.0	###	-23.0
2024-Nov-26 Tue	###	0.675	###	###	1,195,455	791,988	###	###	###
2024-Nov-25 Mon	###	###	###	###	###	###	###	###	###
2024-Nov-22 Fri	###	###	###	0.655	340,780	###	###	###	###
2024-Nov-21 Thu	0.645	###	0.625	###	145,776	###	0.8	###	###
2024-Nov-20 Wed	0.645	0.645	###	###	###	763,621	-1.6	###	###
2024-Nov-19 Tue	###	###	###	###	###	326,623	###	91.9	###
2024-Nov-18 Mon	###	###	0.625	###	106,128	68,187	-4.5	###	-21.0
2024-Nov-15 Fri	###	###	###	###	###	###	###	68.4	-21.0
2024-Nov-14 Thu	###	###	0.6175	0.625	###	###	###	###	###
2024-Nov-13 Wed	0.675	###	###	###	226,589	150,681	###	11.9	###
2024-Nov-12 Tue	###	###	###	0.675	###	###	3.8	###	-22.5
2024-Nov-11 Mon	###	###	###	###	436,885	###	6.6	###	###
2024-Nov-08 Fri	###	###	###	###	###	29,926	###	###	###
2024-Nov-07 Thu	0.575	###	0.54	###	###	###	4.3	###	-20.0
2024-Nov-06 Wed	0.575	0.59	0.57	0.57	23,888	13,855	-0.9	29.1	###
2024-Nov-05 Tue	0.57	0.57	0.55	0.56	###	493,286	-1.8	20.8	###
2024-Nov-04 Mon	0.59	###	0.57	0.57	68,247	###	###	###	###
2024-Nov-01 Fri	###	###	###	###	91,656	55,681	###	###	-20.0
2024-Oct-31 Thu	###	###	###	###	###	###	###	###	-20.5
2024-Oct-30 Wed	###	###	###	###	243,574	149,189	0.8	79.1	-20.0
2024-Oct-29 Tue	###	###	###	###	171,925	###	###	###	###
2024-Oct-28 Mon	0.59	0.59	###	0.58	###	37,648	###	25.4	###
2024-Oct-25 Fri	0.585	0.585	###	0.585	###	###	###	###	-19.5
2024-Oct-24 Thu	0.585	0.59	0.58	0.58	###	###	-0.9	30.8	###
2024-Oct-23 Wed	###	###	0.57	0.585	144,747	###	-1.7	24.2	-19.5
2024-Oct-22 Tue	0.54	###	0.54	0.58	653,270	###	###	###	###
2024-Oct-21 Mon	0.53	0.53	###	0.52	1,934,148	###	-1.9	21.9	###
2024-Oct-18 Fri	0.52	0.53	0.51	0.53	572,484	###	1.9	83.7	###
2024-Oct-17 Thu	0.52	0.52	0.52	0.52	11,475	###	###	###	###
2024-Oct-16 Wed	0.53	###	0.51	0.51	###	###	-3.8	12.6	###
2024-Oct-15 Tue	0.525	0.5275	0.52	0.525	59,756	###	###	63.6	-17.5
2024-Oct-14 Mon	0.55	0.55	0.525	0.525	###	###	-4.5	###	-17.5
2024-Oct-11 Fri	0.545	0.55	0.525	0.54	###	15,674	###	22.9	###
2024-Oct-10 Thu	###	0.545	0.53	0.545	###	120,775	###	###	###
2024-Oct-09 Wed	###	0.55	0.52	0.55	###	172,853	###	87.4	###
2024-Oct-08 Tue	0.55	0.555	0.55	0.555	21,380	###	###	###	-18.5
2024-Oct-07 Mon	0.54	0.555	0.54	0.55	###	###	1.9	###	###
2024-Oct-04 Fri	###	0.54	0.53	0.53	8,777	###	###	28.8	###
2024-Oct-03 Thu	0.54	0.54	0.5	0.525	188,477	###	-2.8	17.0	-17.5
2024-Oct-02 Wed	0.55	0.55	###	###	225,457	###	-2.7	15.2	###
2024-Oct-01 Tue	###	###	0.545	0.55	###	###	-2.7	###	###
2024-Sep-30 Mon	0.54	###	0.54	###	###	217,183	###	90.4	###
2024-Sep-27 Fri	0.5625	###	0.55	0.55	###	###	-2.2	14.6	###
2024-Sep-26 Thu	0.51	0.56	0.51	0.56	###	41,480	###	###	###
2024-Sep-25 Wed	###	###	0.54	0.54	73,644	40,688	-4.4	###	###
2024-Sep-24 Tue	0.52	###	0.51	###	###	398,644	8.7	95.9	###
2024-Sep-23 Mon	0.485	0.52	0.485	0.52	###	187,541	###	95.1	###

Enhanced Basic Format Daily Prices for ARX Bottom

Basic Prices for ARX

Server processing from 2025-03-14 06:35:23 thru 2025-03-14 06:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000