(8VI) 8VI HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for 8VI    Fundamental Next Section
Listing Code 8VI
Listing Name 8VI HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th March 2025
Latest price with VOLUME for 8VI .. Friday 7th February 2025

8VI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 8VI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 3.88 ###
Earnings/Share (EPS) ### ### ### -0.22 -0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 ### 0.42 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 ### 0.42 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for 8VI    Options Next Section

Score Company 8VI for Ownership
CtrLinksDateNewsScore
1 an >2025-02-17  2025-02-27 20:10 GMT, Price
Closed at $0.015 		5
Price range $0.012 -> $6.99, for Dates 2018-Nov-30 Fri -> 2025-Feb-07 Fri
 
2< an >2020-08-03  2020-12-09 01:13 GMT, Name change
Change of Company Code (8IV) > (8VI) 		0
Old Code(8IV) 8VIC Holdings Limited... 8VI Holdings Limited
 
3< an 2018-10-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (DMC ) > (8VI ) 		0
Old Code(DMC) Digimatic Group Limited... 8VIC Holdings Limited
 


Prev Section News    Options owned by 8VI    Warrants Next Section

No OPTIONS for company (8VI) 8VI HOLDINGS LIMITED.

Prev Section Options    Warrants owned by 8VI    Charting Next Section
No Warrants for company (8VI) 8VI HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (8VI) 8VI HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 990,849 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 8VI


Prev Section Weekly    Format Enhanced Daily Prices for 8VI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (8VI) 8VI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Feb-17 Mon ### ### ### ### 0 0.5
2025-Feb-14 Fri ### ### ### ### 0 0.5
2025-Feb-13 Thu ### ### ### ### 0 0.5
2025-Feb-12 Wed ### ### ### ### 0 0.5
2025-Feb-11 Tue ### ### ### ### 0 0.5
2025-Feb-10 Mon ### ### ### ### 0 0.5
2025-Feb-07 Fri ### ### ### ### 170 2 ### ### 0.5
2025-Feb-06 Thu ### ### ### ### 11,255 ### ### ### 0.5
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.5
2025-Feb-04 Tue ### ### ### ### 4,577 ### ### ### 0.5
2025-Feb-03 Mon ### ### ### ### ### 185 7.1 ### 0.5
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 0 ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-22 Wed ### ### ### ### 62,355 872 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### 8,386 ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 46,777 654 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 74 ### ### ###
2025-Jan-15 Wed ### ### ### ### 822,984 ### 7.1 95.6 0.5
2025-Jan-14 Tue ### ### ### ### 990,849 ### 7.1 95.5 0.5
2025-Jan-13 Mon ### ### ### ### ### 174 ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### 17,875 250 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 10,875 152 ### ### ###
2025-Jan-08 Wed ### ### ### ### 8,146 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### 7,724 ### ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 2,621 ### 62.1 0.5
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.5
2024-Dec-31 Tue ### ### ### ### ### 826 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### -5.9 5.0 ###
2024-Dec-27 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-24 Tue ### ### ### ### ### 780 ### 65.1 1.0
2024-Dec-23 Mon ### ### ### ### ### ### ### ### 1.0
2024-Dec-20 Fri ### ### ### ### ### 40 ### ### ###
2024-Dec-19 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Dec-18 Wed 0.045 0.048 0.045 0.048 ### ### ### 95.0 ###
2024-Dec-17 Tue 0.042 0.045 0.042 0.045 ### ### 7.1 ### 1.5
2024-Dec-16 Mon 0.042 0.042 0.042 0.042 ### ### ### 78.8 1.4
2024-Dec-13 Fri 0.043 0.043 0.043 0.043 2,925 125 ### ### ###
2024-Dec-12 Thu 0.043 0.043 0.043 0.043 2,059 88 ### 76.2 ###
2024-Dec-11 Wed 0.043 0.043 0.042 0.042 ### ### -2.3 17.7 1.4
2024-Dec-10 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-09 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Dec-06 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Dec-05 Thu 0.051 0.052 0.051 0.052 ### 525 ### 81.8 ###
2024-Dec-04 Wed 0.051 0.051 0.051 0.051 0 1.7
2024-Dec-03 Tue 0.051 0.051 0.051 0.051 0 1.7
2024-Dec-02 Mon 0.051 0.051 0.051 0.051 0 1.7
2024-Nov-29 Fri 0.051 0.051 0.051 0.051 0 1.7
2024-Nov-28 Thu 0.051 0.051 0.051 0.051 1,722 87 ### ### 1.7
2024-Nov-27 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Nov-26 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-25 Mon ### 0.052 ### 0.052 ### 554 ### 91.1 ###
2024-Nov-22 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Nov-21 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Nov-20 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Nov-19 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-18 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Nov-15 Fri 0.052 0.052 0.052 0.052 2 0 ### 68.4 ###
2024-Nov-14 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Nov-13 Wed 0.052 0.052 0.052 0.052 ### 551 ### ### ###
2024-Nov-12 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-11 Mon 0.052 0.052 0.052 0.052 ### 327 ### ### ###
2024-Nov-08 Fri 0.052 0.052 0.051 0.052 26,425 ### ### ### ###
2024-Nov-07 Thu 0.045 0.049 0.045 0.049 ### 49 8.9 ### ###
2024-Nov-06 Wed 0.045 0.045 0.045 0.045 ### ### ### ### 1.5
2024-Nov-05 Tue 0.045 0.045 0.045 0.045 2,875 129 ### ### 1.5
2024-Nov-04 Mon 0.046 0.046 ### 0.041 156,879 6,745 -10.9 2.5 ###
2024-Nov-01 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Oct-31 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Oct-30 Wed 0.049 0.049 0.049 0.049 ### 4 ### ### ###
2024-Oct-29 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Oct-28 Mon 0.045 0.046 0.045 0.046 ### ### 2.2 86.3 ###
2024-Oct-25 Fri 0.045 0.045 0.045 0.045 3,358 151 ### ### 1.5
2024-Oct-24 Thu 0.047 0.047 0.045 0.045 4,023 185 -4.3 ### 1.5
2024-Oct-23 Wed 0.047 0.047 0.047 0.047 2,572 120 ### 70.4 ###
2024-Oct-22 Tue 0.047 0.047 0.047 0.047 ### 9 ### 72.9 ###
2024-Oct-21 Mon 0.052 0.052 ### ### ### 86 -3.8 13.2 ###
2024-Oct-18 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Oct-17 Thu 0.052 0.052 0.052 0.052 ### ### ### ### ###
2024-Oct-16 Wed 0.052 0.052 0.051 0.052 ### 12,377 ### 72.3 ###
2024-Oct-15 Tue 0.055 0.055 0.051 0.052 38,728 2,052 -5.5 6.8 ###
2024-Oct-14 Mon ### ### ### ### 0 2.0
2024-Oct-11 Fri ### ### ### ### 0 2.0
2024-Oct-10 Thu ### ### ### ### 555 ### ### 65.6 2.0
2024-Oct-09 Wed 0.057 0.057 0.057 0.057 40 2 ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### ### ### 2.0
2024-Oct-07 Mon ### ### ### ### 0 2.0
2024-Oct-04 Fri ### ### ### ### 178 ### ### ### 2.0
2024-Oct-03 Thu ### ### ### ### 2 0 ### 73.1 2.0
2024-Oct-02 Wed ### ### ### ### 0 2.0
2024-Oct-01 Tue ### ### ### ### 0 2.0
2024-Sep-30 Mon 0.052 ### 0.052 ### ### ### 15.4 ### 2.0
2024-Sep-27 Fri 0.046 ### 0.046 ### 14,656 ### ### ### ###
2024-Sep-26 Thu 0.045 0.045 0.045 0.045 1,121 50 ### ### 1.5
2024-Sep-25 Wed 0.045 0.045 0.045 0.045 63,248 2,846 ### 69.9 1.5
2024-Sep-24 Tue 0.045 0.045 0.045 0.045 ### 8 ### ### 1.5
2024-Sep-23 Mon 0.045 0.045 0.045 0.045 ### ### ### ### 1.5
2024-Sep-20 Fri 0.047 ### 0.044 0.045 ### 10,548 -4.3 10.8 1.5
2024-Sep-19 Thu 0.045 0.047 0.045 0.047 ### 2 4.4 ### ###
2024-Sep-18 Wed 0.045 0.045 0.045 0.045 1,049 47 ### ### 1.5
2024-Sep-17 Tue 0.045 0.045 0.045 0.045 ### 256 ### 70.4 1.5
2024-Sep-16 Mon 0.047 0.047 0.047 0.047 ### ### ### 72.9 ###
2024-Sep-13 Fri 0.0455 0.046 0.0455 0.046 ### ### ### 74.6 ###
2024-Sep-12 Thu 0.045 0.045 0.045 0.045 ### 441 ### ### 1.5
2024-Sep-11 Wed 0.045 0.045 0.045 0.045 20 0 ### ### 1.5
2024-Sep-10 Tue 0.045 0.045 0.045 0.045 3,421 153 ### 70.9 1.5
2024-Sep-09 Mon 0.045 0.047 0.045 0.047 ### 2,645 4.4 ### ###
2024-Sep-06 Fri 0.057 0.057 0.057 0.057 0 ###
2024-Sep-05 Thu 0.057 0.057 0.057 0.057 ### 1 ### 71.1 ###
2024-Sep-04 Wed ### ### ### ### 0 ###
2024-Sep-03 Tue ### ### ### ### 0 ###
2024-Sep-02 Mon ### ### ### ### 0 ###
2024-Aug-30 Fri ### ### ### ### 10,255 ### ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### ### 345 ### 68.1 ###
2024-Aug-28 Wed ### ### ### ### ### 242 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for 8VI    Bottom Next Section
Basic Prices for 8VI

Server processing from 2025-03-14 07:54:18 thru 2025-03-14 07:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000