Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
This content requires the Adobe Flash Player. Get Flash.
Prev Section Graph    Date by Date details (2000)    Bottom Next Section


<< Previous 1 2 3 4 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 ### ### 1,584,188
AVG 1,180 34.6 ### ### ### ###
MAX 1,746 ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2009-May-25 Mon Peek DUp _ UDown ### ### 36.3 26.4 1,556,763,770 3,425,528,056
2009-May-22 Fri Peek DUp _ UDown ### ### 35.4 ### ### 3,557,508,875
2009-May-21 Thu Peek _ _ _ ### 34.9 35.5 ### 2,049,793,480 4,428,852,356
2009-May-20 Wed Peek _ FUp UDown ### ### 39.9 25.8 1,815,339,323 4,007,337,683
2009-May-19 Tue Peek _ _ UDown ### ### 36.3 ### ### ###
2009-May-18 Mon Peek DUp _ UDown 1,250 ### ### ### 1,565,369,857 2,991,810,556
2009-May-15 Fri Peek _ _ _ ### ### 36.6 29.8 1,992,066,670 4,159,474,446
2009-May-14 Thu Peek DUp _ UDown 1,288 46.6 34.9 18.6 ### 5,064,562,770
2009-May-13 Wed Peek _ _ _ ### ### 35.8 29.5 2,350,469,377 4,462,670,245
2009-May-12 Tue Peek DUp FDown UDown 1,276 40.4 ### ### ### ###
2009-May-11 Mon Peek DUp FDown _ 1,349 ### ### ### ### ###
2009-May-08 Fri Peek DDown FDown UUp ### ### ### 37.7 ### 4,309,652,080
2009-May-07 Thu Peek DDown FDown UUp ### 28.4 32.8 38.8 ### ###
2009-May-06 Wed Peek DUp FUp UDown ### ### ### 25.3 2,310,420,881 ###
2009-May-05 Tue Peek _ _ UUp 1,328 ### ### 31.9 ### 4,711,018,675
2009-May-04 Mon Peek DDown _ UUp 1,270 23.7 36.8 39.5 ### ###
2009-May-01 Fri Peek DDown _ UUp ### ### 37.2 ### 1,732,268,022 2,375,580,627
2009-Apr-30 Thu Peek DDown _ UUp 1,258 ### ### ### 2,059,588,251 ###
2009-Apr-29 Wed Peek DDown _ UUp 1,189 28.5 ### 35.8 ### 3,875,023,546
2009-Apr-28 Tue Peek _ _ _ ### ### ### ### 1,558,532,181 ###
2009-Apr-27 Mon Peek DUp _ UDown ### 40.9 ### ### 1,574,608,650 2,959,858,077
2009-Apr-24 Fri Peek DUp _ UDown ### 37.8 36.8 ### ### ###
2009-Apr-23 Thu Peek DDown _ UUp ### 30.5 37.6 ### 2,242,086,026 4,084,214,320
2009-Apr-22 Wed Peek _ FUp UDown ### 34.8 37.9 ### 2,384,440,528 ###
2009-Apr-21 Tue Peek DUp FUp UDown ### ### 37.9 26.0 ### 3,257,682,142
2009-Apr-20 Mon Peek _ FUp UDown 1,244 ### ### 25.8 1,588,650,456 2,980,196,129
2009-Apr-17 Fri Peek _ _ _ 1,270 33.9 ### 30.5 1,995,260,681 3,693,478,527
2009-Apr-16 Thu Peek DDown _ UUp ### ### 36.7 ### ### ###
2009-Apr-15 Wed Peek DDown FUp UUp ### 27.5 37.8 34.7 ### ###
2009-Apr-14 Tue Peek DDown _ UUp ### ### 36.8 35.6 ### 3,093,776,620
2009-Apr-09 Thu Peek DDown FUp UUp 1,141 ### 38.2 36.8 1,239,905,286 2,812,886,778
2009-Apr-08 Wed Peek DUp FUp UDown 1,175 40.8 38.9 ### 1,441,881,852 ###
2009-Apr-07 Tue Peek DUp FUp UDown ### 39.4 37.7 22.9 1,856,129,951 4,678,736,321
2009-Apr-06 Mon Peek DDown _ UUp 1,254 30.7 35.4 33.9 ### 3,120,516,825
2009-Apr-03 Fri Peek DDown _ UUp 1,241 ### ### ### 2,134,490,275 4,707,312,057
2009-Apr-02 Thu Peek DDown _ UUp ### ### ### 39.8 2,124,895,927 3,978,230,848
2009-Apr-01 Wed Peek _ _ _ 1,127 ### ### ### ### ###
2009-Mar-31 Tue Peek DDown FUp UUp 1,142 26.5 ### 34.9 ### ###
2009-Mar-30 Mon Peek DUp FUp UDown 1,153 ### ### ### ### 2,688,709,423
2009-Mar-27 Fri Peek DDown FUp UUp 1,221 25.9 ### ### ### 6,579,165,423
2009-Mar-26 Thu Peek DDown _ UUp ### ### 35.8 ### 1,755,553,946 ###
2009-Mar-25 Wed Peek DDown FUp UUp 1,170 ### 41.9 32.7 ### 3,786,213,153
2009-Mar-24 Tue Peek _ FUp UDown 1,181 ### ### ### 1,678,473,621 ###
2009-Mar-23 Mon Peek DDown FUp UUp ### ### 39.4 ### ### ###
2009-Mar-20 Fri Peek _ FUp UDown 1,128 ### 38.7 27.2 ### ###
2009-Mar-19 Thu Peek DDown FUp UUp 1,144 30.2 38.8 ### ### 8,649,751,824
2009-Mar-18 Wed Peek _ FUp UDown ### ### 37.8 27.8 ### 5,265,868,573
2009-Mar-17 Tue Peek DDown _ UUp ### 23.2 ### 39.7 1,626,515,070 ###
2009-Mar-16 Mon Peek DDown FUp UUp 1,075 25.8 38.4 35.8 1,825,213,977 4,992,636,473
2009-Mar-13 Fri Peek DDown FUp UUp ### 22.0 ### 39.8 ### 4,489,856,059
2009-Mar-12 Thu Peek DDown FUp UDown ### ### 43.5 ### ### ###
2009-Mar-11 Wed Peek DDown FUp _ ### 31.5 ### 28.9 1,473,077,047 3,989,877,750
2009-Mar-10 Tue Peek DDown FUp UDown ### 31.9 ### ### 1,130,476,721 3,168,060,551
2009-Mar-09 Mon Peek _ FUp UDown ### ### 41.7 ### ### 2,714,921,044
2009-Mar-06 Fri Peek DDown FUp UDown ### ### 40.9 26.5 1,196,284,171 3,220,097,952
2009-Mar-05 Thu Peek DDown FUp UDown ### ### 40.9 26.5 1,362,906,477 3,834,040,256
2009-Mar-04 Wed Peek DDown FUp UDown ### 32.2 ### ### ### ###
2009-Mar-03 Tue Peek _ FUp UDown 1,152 33.9 ### 25.5 1,337,599,670 3,237,816,245
2009-Mar-02 Mon Peek DUp FUp UDown 1,158 40.6 39.6 19.9 1,226,223,357 3,322,233,848
2009-Feb-27 Fri Peek DDown FUp UUp 1,126 ### ### 32.6 1,672,935,576 5,311,651,183
2009-Feb-26 Thu Peek _ FUp UDown ### ### 41.6 ### 1,218,500,387 ###
2009-Feb-25 Wed Peek DUp FUp UDown 1,121 ### 39.9 22.2 ### 3,297,180,274
2009-Feb-24 Tue Peek _ FUp UDown 1,144 ### ### ### ### 3,173,420,576
2009-Feb-23 Mon Peek DUp FUp UDown 1,148 ### ### ### ### 3,144,891,743
2009-Feb-20 Fri Peek DUp FUp UDown ### 39.5 ### 21.6 ### ###
2009-Feb-19 Thu Peek DDown FUp UUp ### ### ### 32.9 1,282,389,752 3,685,261,122
2009-Feb-18 Wed Peek _ FUp UDown ### ### ### 26.8 1,424,903,625 ###
2009-Feb-17 Tue Peek DUp FUp UDown ### ### ### ### ### ###
2009-Feb-16 Mon Peek _ FUp UDown ### ### 40.7 ### ### ###
2009-Feb-13 Fri Peek DDown FUp UUp 1,087 ### ### 36.9 1,082,378,443 ###
2009-Feb-12 Thu Peek DDown FUp UUp ### ### ### 32.9 1,250,828,071 3,548,108,089
2009-Feb-11 Wed Peek DDown FUp UUp ### 23.8 ### ### ### ###
2009-Feb-10 Tue Peek _ FUp UDown ### ### 41.2 ### ### 3,245,255,059
2009-Feb-09 Mon Peek _ FUp _ ### ### ### ### ### ###
2009-Feb-06 Fri Peek DDown FUp _ 1,079 ### 39.9 ### 1,041,392,741 ###
2009-Feb-05 Thu Peek _ FUp UDown ### 34.5 41.4 ### 1,180,211,958 ###
2009-Feb-04 Wed Peek DUp FUp UDown 1,076 42.8 40.5 ### ### ###
2009-Feb-03 Tue Peek _ FUp UDown 1,123 ### ### ### 1,335,008,147 ###
2009-Feb-02 Mon Peek _ FUp UDown 1,058 ### 38.3 27.8 915,173,775 2,543,380,545
2009-Jan-30 Fri Peek DDown FUp UUp 1,156 27.9 ### ### 1,277,110,858 4,685,925,376
2009-Jan-29 Thu Peek DUp FUp UDown 1,120 37.5 39.6 ### 1,234,456,184 ###
2009-Jan-28 Wed Peek DDown FUp _ ### 31.6 39.4 ### 1,039,064,884 ###
2009-Jan-27 Tue Peek _ FUp UDown ### ### ### 24.9 ### ###
2009-Jan-23 Fri Peek DUp _ UDown ### 47.6 37.2 15.2 1,135,126,120 ###
2009-Jan-22 Thu Peek DUp FUp UDown ### ### 39.3 23.8 ### 3,040,644,055
2009-Jan-21 Wed Peek _ FUp UDown 1,078 35.5 40.5 ### ### ###
2009-Jan-20 Tue Peek DUp FUp UDown ### ### 37.7 16.2 ### 2,859,961,259
2009-Jan-19 Mon Peek DUp FUp UDown 1,086 39.6 ### 22.7 ### 2,218,598,844
2009-Jan-16 Fri Peek DDown FUp UDown 1,058 ### 40.8 27.8 ### 2,454,246,044
2009-Jan-15 Thu Peek DUp FUp UDown 1,121 ### ### ### ### 3,018,690,570
2009-Jan-14 Wed Peek DDown FUp UUp 1,046 28.6 39.3 ### 1,047,813,045 2,636,054,088
2009-Jan-13 Tue Peek DDown FUp UDown 1,085 32.3 ### 26.8 905,815,072 ###
2009-Jan-12 Mon Peek DDown FUp UDown 1,078 32.3 41.6 ### ### 1,927,705,585
2009-Jan-09 Fri Peek DDown FUp _ ### 31.2 ### ### 1,067,916,374 ###
2009-Jan-08 Thu Peek DUp _ UDown 1,078 37.8 37.5 24.8 ### 2,694,077,457
2009-Jan-07 Wed Peek DDown _ UUp 1,144 ### 35.8 ### ### 3,452,286,542
2009-Jan-06 Tue Peek DDown FUp UUp ### ### ### ### 1,398,568,083 2,497,596,640
2009-Jan-05 Mon Peek _ _ _ ### 33.9 35.9 30.3 ### 2,279,353,740
2009-Jan-02 Fri Peek DDown FUp UUp 977 23.8 39.7 36.5 844,431,771 1,285,271,649
2008-Dec-31 Wed Peek DDown FUp UUp ### 18.5 41.5 40.0 ### ###
2008-Dec-30 Tue Peek DDown FUp UUp ### ### 40.9 38.8 ### ###
2008-Dec-29 Mon Peek DDown FUp UUp 987 ### ### ### 763,707,570 ###
2008-Dec-24 Wed Peek DDown FUp UUp ### 22.4 41.3 ### 570,035,681 ###
2008-Dec-23 Tue Peek _ FUp UDown 1,043 34.4 ### 26.5 ### 2,117,629,829
2008-Dec-22 Mon Peek DUp FUp UDown ### 39.9 38.2 21.9 862,050,057 ###
2008-Dec-19 Fri Peek DDown FUp _ ### ### 39.3 ### 2,085,966,956 ###
2008-Dec-18 Thu Peek DDown FUp UUp ### ### 41.3 ### 2,488,707,845 9,714,808,778
2008-Dec-17 Wed Peek DUp _ UDown 1,128 36.5 ### 26.9 ### ###
2008-Dec-16 Tue Peek _ FUp UDown 1,145 ### 40.8 23.2 1,321,112,528 ###
2008-Dec-15 Mon Peek DDown FUp UUp ### 28.9 39.4 31.8 ### ###
2008-Dec-12 Fri Peek _ FUp UDown ### 35.3 ### 25.7 ### ###
2008-Dec-11 Thu Peek DUp FUp UDown 1,127 ### 38.9 21.5 ### ###
2008-Dec-10 Wed Peek DDown FUp UUp ### ### ### ### ### ###
2008-Dec-09 Tue Peek DUp FUp UDown ### 36.3 ### 23.7 ### 3,921,003,983
2008-Dec-08 Mon Peek DDown _ _ ### ### 37.2 30.6 ### 3,692,655,055
2008-Dec-05 Fri Peek DUp FUp UDown ### 37.5 38.3 24.2 ### ###
2008-Dec-04 Thu Peek DUp FUp UDown ### ### 38.6 18.2 ### ###
2008-Dec-03 Wed Peek DUp _ UDown ### ### 36.5 ### ### 3,562,642,524
2008-Dec-02 Tue Peek _ FUp UDown ### 35.9 ### ### 1,088,690,347 ###
2008-Dec-01 Mon Peek _ FUp UDown ### ### 38.3 25.8 ### 2,878,068,176
2008-Nov-28 Fri Peek DDown FUp UUp 1,182 ### ### 33.8 1,436,184,685 ###
2008-Nov-27 Thu Peek _ FUp _ 1,157 ### ### 28.9 ### ###
2008-Nov-26 Wed Peek DUp FUp UDown ### 41.2 37.8 ### 1,164,972,846 ###
2008-Nov-25 Tue Peek DDown FUp UUp 1,228 29.4 39.4 ### ### ###
2008-Nov-24 Mon Peek DUp _ UDown 1,153 40.8 ### ### ### 3,512,105,485
2008-Nov-21 Fri Peek DDown _ UUp ### ### 35.3 32.4 ### 5,101,544,158
2008-Nov-20 Thu Peek DUp FDown UDown ### ### ### ### ### ###
2008-Nov-19 Wed Peek DUp _ UDown 1,271 48.9 ### ### ### ###
2008-Nov-18 Tue Peek DUp FUp UDown 1,277 ### ### 13.6 1,266,685,545 ###
2008-Nov-17 Mon Peek DUp _ UDown ### ### 37.5 17.9 1,015,850,923 ###
2008-Nov-14 Fri Peek DUp FUp UDown 1,227 ### 39.9 20.5 1,114,219,643 3,616,929,788
2008-Nov-13 Thu Peek DUp _ UDown 1,257 46.7 ### ### ### ###
2008-Nov-12 Wed Peek DUp FUp UDown 1,174 ### 38.6 ### 1,239,801,856 3,298,794,943
2008-Nov-11 Tue Peek DUp _ UDown ### ### ### 17.9 1,244,231,056 ###
2008-Nov-10 Mon Peek DUp FUp UDown 1,159 ### 39.9 20.5 1,226,552,053 3,929,609,940
2008-Nov-07 Fri Peek _ _ _ 1,188 ### 37.2 ### ### ###
2008-Nov-06 Thu Peek DUp _ UDown ### 43.7 37.5 18.8 ### 4,095,456,182
2008-Nov-05 Wed Peek DDown FDown UUp 1,258 ### ### ### 1,670,121,856 ###
2008-Nov-04 Tue Peek DDown _ UUp 1,142 29.9 ### 32.8 942,528,972 2,896,221,145
2008-Nov-03 Mon Peek DDown _ UUp ### 21.7 ### ### 1,255,136,421 3,506,947,988
2008-Oct-31 Fri Peek DDown FDown UUp 1,247 28.7 34.4 36.9 ### ###
2008-Oct-30 Thu Peek DDown _ UUp 1,246 ### 34.8 ### 1,551,195,585 5,268,102,582
2008-Oct-29 Wed Peek DUp FDown UDown ### 44.9 32.5 ### ### ###
2008-Oct-28 Tue Peek DUp FDown UDown ### 44.2 ### 21.7 1,408,346,277 4,407,471,087
2008-Oct-27 Mon Peek DUp FDown UDown ### ### ### 16.8 1,206,847,459 3,435,138,551
2008-Oct-24 Fri Peek DUp FDown UDown 1,287 52.3 33.3 14.5 1,142,091,079 3,688,264,658
2008-Oct-23 Thu Peek DUp _ UDown ### 43.7 36.4 19.9 ### ###
2008-Oct-22 Wed Peek DUp _ UDown ### 42.4 36.6 ### ### ###
2008-Oct-21 Tue Peek DDown _ UUp ### ### 35.5 32.4 ### ###
2008-Oct-20 Mon Peek _ FUp UDown 1,229 35.2 38.4 ### 1,454,180,980 4,690,106,121
2008-Oct-17 Fri Peek DUp FDown UDown ### ### ### 17.3 ### ###
2008-Oct-16 Thu Peek DUp FDown UDown 1,322 50.0 ### 17.4 ### ###
2008-Oct-15 Wed Peek DUp _ UDown 1,270 39.5 34.8 ### 1,317,421,625 4,631,241,946
2008-Oct-14 Tue Peek _ FDown UUp ### ### 32.8 ### 1,788,593,653 ###
2008-Oct-13 Mon Peek DDown FDown UUp 1,353 31.7 ### ### 1,496,254,221 5,553,524,950
2008-Oct-10 Fri Peek DUp FDown UDown ### ### 26.9 ### ### ###
2008-Oct-09 Thu Peek DUp FDown UDown ### 46.5 30.8 ### 1,603,488,128 ###
2008-Oct-08 Wed Peek DUp FDown UDown ### 51.3 32.4 ### 1,219,321,049 ###
2008-Oct-07 Tue Peek DDown FDown UUp 1,376 ### ### ### 1,393,781,473 ###
2008-Oct-06 Mon Peek DUp FDown UDown ### 55.8 ### ### 639,690,150 2,247,208,358
2008-Oct-03 Fri Peek _ _ _ 1,271 35.6 35.8 ### ### ###
2008-Oct-02 Thu Peek DUp _ UDown 1,221 42.6 35.9 21.5 ### ###
2008-Oct-01 Wed Peek _ FUp UDown ### ### ### 26.5 ### ###
2008-Sep-30 Tue Peek DDown FDown UUp 1,379 29.5 29.7 40.8 ### ###
2008-Sep-29 Mon Peek DUp _ UDown 1,229 ### ### ### 977,246,858 3,494,334,628
2008-Sep-26 Fri Peek DUp FDown UDown 1,252 44.3 33.7 ### 1,330,574,149 6,249,183,841
2008-Sep-25 Thu Peek _ _ _ ### 33.5 ### 30.5 1,306,735,274 5,484,704,584
2008-Sep-24 Wed Peek DDown _ UUp ### ### ### 34.3 1,308,655,944 ###
2008-Sep-23 Tue Peek DUp _ UDown 1,282 ### 35.4 27.5 1,063,020,388 4,290,787,074
2008-Sep-22 Mon Peek DUp _ UDown 1,350 ### ### ### ### 7,584,096,886
2008-Sep-19 Fri Peek DDown FDown UUp 1,352 ### 31.9 41.2 ### 9,984,159,742
2008-Sep-18 Thu Peek DUp FDown UDown ### ### 29.8 26.9 ### 11,307,848,025
2008-Sep-17 Wed Peek DUp FDown UDown ### ### ### 24.3 1,713,563,977 ###
2008-Sep-16 Tue Peek DUp FDown _ 1,371 ### ### 30.5 ### ###
2008-Sep-15 Mon Peek DUp FDown UDown ### 49.3 ### 18.4 ### 4,989,774,559
2008-Sep-12 Fri Peek DDown _ UUp 1,279 ### 35.9 31.5 1,193,974,258 ###
2008-Sep-11 Thu Peek DUp _ UDown ### ### ### ### ### 5,420,448,279
2008-Sep-10 Wed Peek DUp _ UDown ### 36.8 36.9 ### 1,373,233,081 6,707,922,447
2008-Sep-09 Tue Peek DUp _ UDown ### ### ### ### 1,330,525,428 6,221,760,252
2008-Sep-08 Mon Peek DDown FDown UUp 1,284 27.9 34.4 ### ### 6,545,638,086
2008-Sep-05 Fri Peek DDown _ UUp 1,344 ### 36.8 ### 1,349,269,871 5,644,101,186
2008-Sep-04 Thu Peek DUp FDown UDown 1,323 46.9 ### 18.8 1,302,441,447 5,955,657,186
2008-Sep-03 Wed Peek DUp _ UDown ### 39.6 ### 24.4 1,340,260,949 6,611,559,951
2008-Sep-02 Tue Peek DDown FUp UUp ### ### 38.8 31.9 ### ###
2008-Sep-01 Mon Peek DDown _ UUp 1,322 ### 37.6 32.5 1,288,079,140 3,478,779,386
2008-Aug-29 Fri Peek DDown FDown UUp ### ### 34.5 37.4 1,446,372,579 7,415,685,179
2008-Aug-28 Thu Peek DDown _ UUp ### ### 36.9 ### ### 5,671,780,085
2008-Aug-27 Wed Peek DDown FUp _ 1,286 32.5 38.6 ### 1,112,794,023 4,631,341,850
2008-Aug-26 Tue Peek DDown FUp UUp 1,271 ### 39.7 ### 1,029,322,579 4,272,229,858
2008-Aug-25 Mon Peek DDown FUp UUp 1,286 ### 37.9 ### ### 4,767,943,286
2008-Aug-22 Fri Peek DDown FUp UUp 1,285 27.5 ### 34.9 1,380,466,379 ###
2008-Aug-21 Thu Peek DUp _ UDown 1,270 38.7 ### ### 1,381,608,785 5,655,837,172
2008-Aug-20 Wed Peek DDown _ UUp ### ### 36.7 ### 1,230,378,782 ###
2008-Aug-19 Tue Peek DUp FUp UDown ### ### 38.6 20.3 ### 4,661,908,543
2008-Aug-18 Mon Peek _ _ _ ### ### ### 29.5 ### 4,107,171,286
2008-Aug-15 Fri Peek _ _ _ 1,243 33.2 36.8 ### ### ###
2008-Aug-14 Thu Peek DDown _ UUp 1,258 ### ### ### 1,346,005,629 6,328,948,320
2008-Aug-13 Wed Peek DUp _ UDown ### ### 35.3 20.7 1,194,747,621 ###
2008-Aug-12 Tue Peek DUp _ UDown 1,343 ### 36.6 ### ### ###
2008-Aug-11 Mon Peek _ _ UDown 1,324 35.3 ### 27.7 ### ###
2008-Aug-08 Fri Peek DDown FUp UUp ### ### ### 35.2 1,222,039,657 4,928,738,224
2008-Aug-07 Thu Peek _ _ _ ### 33.5 ### ### ### 5,415,233,377
2008-Aug-06 Wed Peek DDown _ UUp 1,340 ### ### ### 1,399,536,540 ###
2008-Aug-05 Tue Peek DUp FDown UDown 1,381 ### ### 21.3 1,523,609,645 5,927,247,080
2008-Aug-04 Mon Peek DUp _ UDown 1,284 ### 35.3 ### 851,264,673 3,086,967,246
2008-Aug-01 Fri Peek DUp _ UDown ### 37.4 36.8 25.8 ### ###
2008-Jul-31 Thu Peek DDown _ _ 1,343 32.8 37.5 29.8 1,444,762,122 ###
2008-Jul-30 Wed Peek DDown _ UUp ### 31.6 ### ### 1,093,354,175 ###
2008-Jul-29 Tue Peek DUp FDown UDown 1,353 ### 33.9 23.8 ### 5,262,071,027
2008-Jul-28 Mon Peek DUp _ UDown 1,351 ### ### ### 1,096,339,679 ###
2008-Jul-25 Fri Peek DUp _ UDown ### ### ### ### 1,400,173,653 ###
2008-Jul-24 Thu Peek DDown FDown UUp 1,344 ### 34.2 32.8 ### 6,791,510,046
2008-Jul-23 Wed Peek DDown _ UUp ### ### ### 37.8 1,733,243,848 6,600,425,881
2008-Jul-22 Tue Peek DDown FDown UUp 1,344 ### ### 33.8 1,359,039,088 4,694,467,382
2008-Jul-21 Mon Peek DDown FUp UUp ### 27.9 39.7 32.4 ### ###
2008-Jul-18 Fri Peek DUp FDown UDown ### 43.7 ### 24.3 ### 4,651,568,442
2008-Jul-17 Thu Peek DUp FDown _ 1,349 ### 33.8 ### ### ###
2008-Jul-16 Wed Peek _ _ _ 1,420 35.3 34.8 ### ### 6,021,906,382
2008-Jul-15 Tue Peek DUp FDown UDown ### 48.8 ### 18.8 1,498,728,157 ###
2008-Jul-14 Mon Peek DUp FUp UDown 1,582 39.5 38.5 22.0 1,402,637,657 ###
2008-Jul-11 Fri Peek DDown FDown UUp 1,387 ### ### ### ### 4,691,776,940
2008-Jul-10 Thu Peek DUp _ UDown 1,428 38.5 ### 26.5 ### 5,313,648,744
2008-Jul-09 Wed Peek DUp FDown UDown ### ### 33.9 ### ### 6,156,638,146
2008-Jul-08 Tue Peek DUp FDown UDown 1,424 ### 31.8 ### 1,552,674,248 ###
2008-Jul-07 Mon Peek DUp _ UDown ### ### 35.4 24.6 ### 4,062,763,448
2008-Jul-04 Fri Peek DDown _ UUp 1,622 ### ### ### ### ###
2008-Jul-03 Thu Peek DUp FDown UDown ### ### ### ### 1,653,726,772 7,355,129,843
2008-Jul-02 Wed Peek DUp FDown _ ### 40.4 ### 28.5 1,683,348,443 ###
2008-Jul-01 Tue Peek DUp FDown UDown 1,425 39.9 32.8 ### 1,720,126,742 ###
2008-Jun-30 Mon Peek DUp FDown UUp 1,741 ### ### ### 2,515,120,428 ###
2008-Jun-27 Fri Peek DDown FDown UUp 1,654 29.6 29.9 40.6 2,109,553,755 10,714,709,959
2008-Jun-26 Thu Peek DDown FDown UUp 1,648 32.9 ### ### ### ###
2008-Jun-25 Wed Peek DUp FDown _ ### ### 30.8 ### ### ###
2008-Jun-24 Tue Peek DUp FDown _ 1,644 40.3 31.9 27.9 ### ###
2008-Jun-23 Mon Peek DUp FDown UDown 1,628 44.4 ### ### 1,872,076,873 6,101,010,273
2008-Jun-20 Fri Peek DUp FDown UDown 1,576 ### 32.4 27.5 ### ###
2008-Jun-19 Thu Peek DUp FDown UDown 1,581 40.2 ### 27.8 ### 9,997,443,575
2008-Jun-18 Wed Peek _ FDown UUp ### 35.5 31.8 32.7 2,074,189,345 7,698,121,853
2008-Jun-17 Tue Peek _ FDown UUp 1,548 33.9 ### 33.5 ### 6,696,164,956
2008-Jun-16 Mon Peek DUp FDown UDown 1,554 ### ### 25.6 1,643,559,353 ###
2008-Jun-13 Fri Peek DUp FDown UDown 1,550 ### 29.9 27.7 1,904,173,555 ###
2008-Jun-12 Thu Peek DUp FDown UDown 1,554 ### ### ### 1,924,100,776 6,357,461,356
2008-Jun-11 Wed Peek DUp FDown UDown 1,544 ### ### 24.5 ### ###
2008-Jun-10 Tue Peek DUp FDown UDown ### ### 31.8 ### ### 6,435,380,777
2008-Jun-06 Fri Peek DUp FDown UDown 1,550 38.6 ### 27.7 1,902,948,784 ###
2008-Jun-05 Thu Peek DUp FDown UDown 1,547 ### 30.8 ### ### 5,753,294,174
2008-Jun-04 Wed Peek DUp FDown UDown 1,552 ### ### 27.8 2,064,979,374 6,126,605,373
2008-Jun-03 Tue Peek DUp FDown UDown ### 45.5 ### ### 2,280,435,247 6,282,436,145
2008-Jun-02 Mon Peek DUp FDown UDown ### 41.7 31.5 26.8 1,930,837,856 ###
2008-May-30 Fri Peek _ FDown UUp ### 34.6 ### 34.5 ### ###
2008-May-29 Thu Peek _ FDown UUp 1,525 ### ### 33.5 2,070,877,989 ###
2008-May-28 Wed Peek DUp FDown UDown ### 44.4 ### 24.2 1,897,348,421 5,696,697,455
2008-May-27 Tue Peek DUp FDown _ ### 39.5 ### ### ### 4,393,681,757
2008-May-26 Mon Peek DUp FDown UDown ### 42.8 ### ### 1,667,582,423 ###
2008-May-23 Fri Peek DUp FDown _ 1,523 38.5 ### 30.5 2,004,001,959 ###
2008-May-22 Thu Peek DDown FDown UUp ### 31.3 ### 34.7 1,903,635,772 ###
2008-May-21 Wed Peek _ FDown UUp 1,525 33.7 ### ### ### 5,974,344,171
2008-May-20 Tue Peek DUp FDown _ ### ### ### ### ### 5,672,581,926
2008-May-19 Mon Peek DUp FDown UUp 1,576 ### ### 32.8 ### 5,174,944,473
2008-May-16 Fri Peek _ FDown UUp ### 33.3 ### 34.8 ### ###
2008-May-15 Thu Peek DDown FDown UUp 1,526 ### ### ### ### ###
2008-May-14 Wed Peek _ FDown UUp ### 34.9 ### ### 1,941,617,377 6,749,622,842
2008-May-13 Tue Peek DUp FDown _ 1,542 ### 33.7 ### ### ###
2008-May-12 Mon Peek _ FDown UUp ### ### 33.4 ### 1,567,686,948 4,304,069,272
2008-May-09 Fri Peek _ FDown UUp ### ### 30.6 35.7 1,903,196,088 ###
2008-May-08 Thu Peek DDown FDown UUp ### 28.4 ### 37.5 ### ###
2008-May-07 Wed Peek DUp FDown _ ### 39.6 30.5 ### ### 6,167,918,975
2008-May-06 Tue Peek _ FDown UUp ### ### 31.9 ### 1,490,270,058 4,718,188,778
2008-May-05 Mon Peek _ FDown UUp ### 34.3 32.2 33.5 ### 4,040,357,254
2008-May-02 Fri Peek DDown FDown UUp ### 31.5 ### ### ### ###
2008-May-01 Thu Peek _ FDown UUp 1,428 ### 34.2 32.7 ### 4,555,571,952
2008-Apr-30 Wed Peek DDown FDown UUp 1,487 ### 33.5 35.5 ### ###
2008-Apr-29 Tue Peek DUp FDown _ ### ### 33.2 ### 1,394,883,126 4,627,933,827
2008-Apr-28 Mon Peek DUp FDown _ 1,473 37.3 34.5 28.2 1,316,296,971 ###
2008-Apr-24 Thu Peek _ _ _ 1,422 35.6 35.2 ### 1,520,217,555 7,730,945,085
2008-Apr-23 Wed Peek DDown _ UUp 1,420 31.4 ### 33.6 1,430,070,951 ###
2008-Apr-22 Tue Peek DUp _ UDown 1,454 39.5 ### 25.5 ### ###
2008-Apr-21 Mon Peek _ FDown UUp 1,451 ### ### ### ### ###
2008-Apr-18 Fri Peek DUp _ _ ### ### ### ### ### 4,228,405,886
2008-Apr-17 Thu Peek DUp _ UDown ### ### ### 27.7 1,348,486,653 5,263,139,857
2008-Apr-16 Wed Peek DDown _ UUp 1,423 30.2 ### ### ### 5,194,566,282
2008-Apr-15 Tue Peek DDown _ UUp 1,376 29.3 36.3 34.5 1,138,342,272 4,831,108,656
2008-Apr-14 Mon Peek DUp _ UDown 1,381 ### ### 25.2 ### ###
2008-Apr-11 Fri Peek DUp _ _ ### 36.2 34.8 ### 1,251,157,629 ###
2008-Apr-10 Thu Peek DUp _ UDown 1,441 ### 35.5 22.6 1,405,217,174 5,158,884,272
2008-Apr-09 Wed Peek DUp FDown UDown ### ### ### 25.4 ### ###
2008-Apr-08 Tue Peek DUp FDown UDown 1,441 38.9 ### 27.5 ### ###
2008-Apr-07 Mon Peek DDown _ UUp 1,475 30.4 36.3 33.3 1,572,498,348 5,475,125,481
2008-Apr-04 Fri Peek DDown FDown UUp ### 28.4 32.7 38.8 ### ###
2008-Apr-03 Thu Peek DDown FDown UUp 1,453 31.5 ### 35.4 ### ###
2008-Apr-02 Wed Peek DUp FDown UDown 1,451 ### ### ### ### ###
2008-Apr-01 Tue Peek DUp FDown _ ### 37.3 34.5 28.3 1,268,832,527 4,662,637,043
2008-Mar-31 Mon Peek _ _ UUp ### 33.7 34.8 31.5 ### 5,244,196,924
2008-Mar-28 Fri Peek DDown FDown UUp ### ### ### 33.7 ### 8,814,737,153
2008-Mar-27 Thu Peek DDown FDown UUp ### 27.4 34.5 ### ### 5,452,754,553
2008-Mar-26 Wed Peek DDown _ UUp 1,428 26.8 34.8 38.5 1,287,998,224 ###
2008-Mar-25 Tue Peek DDown FDown UUp ### 32.9 33.8 ### ### 7,114,775,772
2008-Mar-20 Thu Peek DUp FDown UDown ### 39.2 ### 26.5 ### 13,796,233,943
2008-Mar-19 Wed Peek _ FDown _ 1,447 35.9 33.2 30.9 1,658,462,772 7,660,133,423
2008-Mar-18 Tue Peek DUp FDown _ 1,443 ### ### ### ### ###
2008-Mar-17 Mon Peek DUp FDown UDown 1,470 ### ### ### ### ###
2008-Mar-14 Fri Peek DDown FDown UUp ### 32.5 ### ### 1,246,432,748 5,041,874,323
2008-Mar-13 Thu Peek DUp FDown UDown 1,429 43.5 ### 22.5 1,299,476,654 ###
2008-Mar-12 Wed Peek DUp FDown UDown 1,478 ### ### ### ### 7,232,605,821
2008-Mar-11 Tue Peek DUp FDown UDown 1,549 47.7 ### ### ### ###
2008-Mar-10 Mon Peek DUp FDown UDown 1,473 47.8 ### ### 1,535,498,586 ###
2008-Mar-07 Fri Peek DUp FDown UDown ### 45.3 ### 23.7 1,661,676,680 ###
2008-Mar-06 Thu Peek _ FDown UUp ### 34.4 33.8 31.7 ### ###
2008-Mar-05 Wed Peek DUp FDown UDown 1,470 ### ### 24.8 ### 7,348,290,958
2008-Mar-04 Tue Peek DUp FDown UDown ### ### ### ### ### 7,128,653,325
2008-Mar-03 Mon Peek DUp FDown UDown 1,481 ### ### ### ### ###
2008-Feb-29 Fri Peek _ FDown UUp ### 35.5 32.9 ### ### 8,422,992,885
2008-Feb-28 Thu Peek DUp FDown _ ### 38.9 ### 29.2 ### ###
2008-Feb-27 Wed Peek DDown FDown UUp ### 32.8 ### ### ### 6,385,361,378
2008-Feb-26 Tue Peek DUp FDown _ ### 37.5 ### 30.6 1,537,571,879 ###
2008-Feb-25 Mon Peek DUp FDown UDown 1,473 38.5 33.7 27.8 ### 5,527,165,749
2008-Feb-22 Fri Peek DDown _ UUp ### ### 35.8 32.2 1,982,112,688 6,257,301,048
2008-Feb-21 Thu Peek DUp FDown _ ### 36.2 ### 30.4 1,510,364,147 7,372,899,772
2008-Feb-20 Wed Peek DUp FDown UDown 1,470 41.4 33.8 24.8 1,485,005,883 6,665,257,627
2008-Feb-19 Tue Peek _ _ _ 1,480 ### 34.5 29.9 1,425,874,823 6,096,463,448
2008-Feb-18 Mon Peek DUp FDown UDown ### ### 33.3 25.4 ### ###
2008-Feb-15 Fri Peek DUp FDown _ 1,441 ### 33.5 29.2 1,304,021,989 ###
2008-Feb-14 Thu Peek DDown FDown UUp ### 31.8 ### ### ### ###
2008-Feb-13 Wed Peek DUp FDown UDown 1,483 41.3 32.8 ### ### ###
2008-Feb-12 Tue Peek DUp FDown UDown 1,480 ### 33.5 24.9 1,491,227,745 ###
2008-Feb-11 Mon Peek DUp FDown UDown 1,472 49.3 ### 18.4 1,228,200,529 ###
2008-Feb-08 Fri Peek DDown FDown UUp 1,446 31.4 ### ### ### 4,360,328,526
2008-Feb-07 Thu Peek DUp FDown _ ### 39.8 30.6 29.6 1,367,491,247 ###
2008-Feb-06 Wed Peek DUp FDown UDown 1,459 ### ### ### 1,426,118,156 6,649,566,689
2008-Feb-05 Tue Peek DUp FDown UDown ### 43.3 32.5 24.3 ### 5,409,062,956
2008-Feb-04 Mon Peek _ _ _ ### 35.8 ### 29.5 1,824,067,146 ###
2008-Feb-01 Fri Peek DDown FDown UUp 1,485 ### 32.8 40.5 ### 6,208,128,458
2008-Jan-31 Thu Peek DUp FDown UUp ### ### ### ### 1,622,434,746 ###
2008-Jan-30 Wed Peek DUp FDown UDown 1,486 ### ### ### 1,572,677,648 ###
2008-Jan-29 Tue Peek DUp FDown UDown 1,481 44.8 32.2 ### ### ###
2008-Jan-25 Fri Peek DDown FDown UUp 1,548 18.5 28.5 ### 1,952,073,448 ###
2008-Jan-24 Thu Peek DUp FDown UUp ### 36.9 27.7 ### ### 7,284,257,820
2008-Jan-23 Wed Peek _ FDown UUp ### ### 23.7 ### 2,393,373,040 ###
2008-Jan-22 Tue Peek DUp FDown UDown 1,746 ### ### ### 3,066,220,049 9,558,488,953
2008-Jan-21 Mon Peek DUp FDown UDown 1,570 ### ### ### ### 6,114,099,851
2008-Jan-18 Fri Peek DUp FDown _ ### ### 27.8 ### ### 7,585,156,321
2008-Jan-17 Thu Peek DUp FDown UUp ### 38.7 ### ### ### ###
2008-Jan-16 Wed Peek DUp FDown UDown ### 50.3 ### ### ### 6,849,480,145
2008-Jan-15 Tue Peek DUp FDown UDown ### 43.6 ### ### ### ###
2008-Jan-14 Mon Peek DUp FDown UDown ### ### ### 25.8 1,531,209,557 5,441,873,448
2008-Jan-11 Fri Peek DUp FDown UDown 1,556 51.8 28.8 19.4 ### ###
2008-Jan-10 Thu Peek DUp FDown UDown 1,541 41.4 ### 26.3 1,743,324,240 5,982,619,076
2008-Jan-09 Wed Peek DUp FDown UDown 1,541 ### ### ### ### ###
2008-Jan-08 Tue Peek DUp FDown UDown 1,542 ### ### 24.3 ### ###
2008-Jan-07 Mon Peek DUp FDown UDown 1,544 ### ### ### 1,612,877,120 4,523,923,726
2008-Jan-04 Fri Peek DDown FDown UUp ### 32.7 ### ### 1,598,116,272 ###
2008-Jan-03 Thu Peek _ FDown _ 1,445 35.6 ### ### 1,314,571,980 3,491,357,128
2008-Jan-02 Wed Peek DDown _ UUp ### 30.5 35.8 33.8 1,043,523,147 2,070,672,680
2007-Dec-31 Mon Peek DDown _ UUp ### 26.8 ### 35.8 696,027,885 ###
2007-Dec-28 Fri Peek DDown FUp UUp ### 26.0 ### ### ### ###
2007-Dec-27 Thu Peek DDown _ UUp ### ### 37.2 33.8 775,861,726 2,448,812,088
2007-Dec-24 Mon Peek DDown _ UUp 1,379 26.8 36.8 36.5 669,255,241 ###
2007-Dec-21 Fri Peek DDown FDown UUp ### 32.2 ### 35.8 1,699,890,459 ###
2007-Dec-20 Thu Peek DUp FDown UDown ### ### 31.8 27.2 ### 11,808,163,129
2007-Dec-19 Wed Peek _ FDown UUp ### 34.5 33.6 ### ### 9,353,103,786
2007-Dec-18 Tue Peek DUp FDown _ 1,652 ### 29.0 27.9 ### 7,716,963,874
2007-Dec-17 Mon Peek DUp FDown UDown ### ### ### ### 2,009,610,723 7,078,938,848
2007-Dec-14 Fri Peek DUp FDown UDown 1,553 50.4 30.5 ### ### 6,489,392,056
2007-Dec-13 Thu Peek DUp FDown UDown 1,544 ### 32.8 ### ### 5,604,983,425
2007-Dec-12 Wed Peek _ FDown UUp 1,528 ### 32.5 ### ### ###
2007-Dec-11 Tue Peek DUp FDown UUp 1,559 36.8 ### ### ### ###
2007-Dec-10 Mon Peek DUp FDown UDown ### ### ### ### ### ###
2007-Dec-07 Fri Peek _ FDown UUp 1,556 33.3 29.4 37.3 ### 5,364,790,340
2007-Dec-06 Thu Peek DDown FDown UUp 1,557 32.8 29.5 37.8 2,085,395,250 6,623,449,955
2007-Dec-05 Wed Peek DUp FDown UUp ### ### ### 31.4 2,032,629,050 ###
2007-Dec-04 Tue Peek DUp FDown UUp 1,547 ### ### ### 1,933,120,886 ###
2007-Dec-03 Mon Peek DUp FDown _ 1,555 38.2 31.8 ### 1,478,606,245 5,704,009,844
2007-Nov-30 Fri Peek DDown FDown UUp ### ### 28.9 39.5 2,314,047,171 11,881,104,043
2007-Nov-29 Thu Peek DUp FDown _ ### ### 30.7 ### ### ###
2007-Nov-28 Wed Peek DUp FDown UDown 1,524 45.9 ### ### 2,348,238,240 6,206,086,971
2007-Nov-27 Tue Peek _ FDown UUp 1,559 ### ### ### ### ###
2007-Nov-26 Mon Peek _ FDown UUp ### ### ### ### 2,834,074,979 5,671,770,580
2007-Nov-23 Fri Peek DUp FDown UUp 1,548 ### ### ### 2,709,541,571 ###
2007-Nov-22 Thu Peek DUp FDown UDown 1,581 ### 29.5 ### ### 6,445,056,255
2007-Nov-21 Wed Peek DUp FDown UDown 1,540 44.6 29.6 ### 1,613,846,447 7,080,640,188
2007-Nov-20 Tue Peek DUp FDown _ 1,556 ### ### 29.9 1,597,103,540 ###
2007-Nov-19 Mon Peek _ FDown UUp 1,559 35.7 31.6 32.7 ### ###
2007-Nov-16 Fri Peek DUp FDown UUp 1,529 ### 32.8 ### ### 6,280,899,253
2007-Nov-15 Thu Peek DUp FDown _ ### 38.8 ### 30.6 2,060,708,554 7,683,500,145
2007-Nov-14 Wed Peek _ FDown UUp 1,558 35.5 ### 35.6 ### ###
2007-Nov-13 Tue Peek _ FDown UUp 1,548 35.9 31.7 32.4 1,658,877,288 ###
2007-Nov-12 Mon Peek DUp FDown UDown 1,586 48.9 29.9 21.3 1,709,196,140 8,069,730,258
2007-Nov-09 Fri Peek DUp FDown UUp 1,545 37.4 ### 33.2 1,602,342,149 ###
2007-Nov-08 Thu Peek DUp FDown UDown 1,578 ### ### ### ### 7,867,265,746
2007-Nov-07 Wed Peek _ FDown UUp 1,588 35.9 31.7 ### ### 6,630,254,246
2007-Nov-06 Tue Peek DDown FDown UUp 1,452 ### ### ### 1,207,607,724 4,512,620,922
2007-Nov-05 Mon Peek DUp FDown UDown ### ### ### 19.4 ### ###
2007-Nov-02 Fri Peek DDown FDown UUp 1,579 31.8 29.5 38.7 1,822,832,581 6,804,827,329
2007-Nov-01 Thu Peek DDown FDown UUp 1,572 30.3 ### ### ### 7,266,947,386
2007-Oct-31 Wed Peek DDown FDown UUp 1,580 ### ### ### 1,776,970,749 8,020,844,350
2007-Oct-30 Tue Peek DUp FDown UUp 1,579 ### 29.8 ### ### ###
2007-Oct-29 Mon Peek DUp FDown UUp ### 38.3 ### 31.7 ### ###
2007-Oct-26 Fri Peek _ FDown UUp 1,559 33.7 31.9 ### ### 11,044,245,981
2007-Oct-25 Thu Peek DUp FDown _ 1,521 41.2 ### ### ### ###
2007-Oct-24 Wed Peek DUp FDown _ ### 41.5 ### 28.9 ### 7,351,386,851
2007-Oct-23 Tue Peek DDown FDown UUp ### ### ### ### 1,670,906,246 6,516,084,727
2007-Oct-22 Mon Peek DUp FDown UUp ### ### ### ### ### 7,266,127,770
2007-Oct-19 Fri Peek DUp FDown UUp 1,559 ### 29.4 31.4 1,750,351,421 ###
2007-Oct-18 Thu Peek DDown FDown UUp 1,557 32.9 ### 34.8 1,952,455,578 ###
2007-Oct-17 Wed Peek DUp FDown _ 1,528 40.8 29.7 29.5 ### ###
2007-Oct-16 Tue Peek DUp FDown UUp 1,548 ### 30.6 ### ### ###
2007-Oct-15 Mon Peek DUp FDown _ 1,588 ### 28.4 ### 1,640,752,382 4,988,514,843
2007-Oct-12 Fri Peek _ FDown UUp 1,559 34.7 ### 33.3 1,794,242,383 5,594,204,959
2007-Oct-11 Thu Peek DDown FDown UUp 1,558 31.3 ### 38.8 ### ###
2007-Oct-10 Wed Peek _ FDown UUp 1,576 34.6 ### 34.5 ### 5,988,641,644
2007-Oct-09 Tue Peek _ FDown UUp ### ### ### 33.9 1,586,638,680 5,944,093,626
2007-Oct-08 Mon Peek DUp FDown UUp ### ### ### 32.3 ### 4,845,946,853
2007-Oct-05 Fri Peek DDown FDown UUp ### 30.5 32.3 37.2 ### ###
2007-Oct-04 Thu Peek DUp FDown UDown ### 41.5 31.6 ### 1,686,700,420 6,094,650,647
2007-Oct-03 Wed Peek DUp FDown UUp 1,523 39.4 28.8 31.8 ### ###
2007-Oct-02 Tue Peek DUp FDown _ ### ### ### ### ### 7,149,665,722
2007-Oct-01 Mon Peek _ FDown _ ### ### 33.5 30.6 1,033,023,326 ###
2007-Sep-28 Fri Peek DDown FDown UUp ### ### 29.5 ### ### ###
2007-Sep-27 Thu Peek DDown FDown UUp 1,554 ### 29.9 38.2 ### 7,131,999,974
2007-Sep-26 Wed Peek DDown FDown UUp ### 29.5 ### ### 2,107,998,156 6,494,079,545
2007-Sep-25 Tue Peek _ FDown UUp ### 33.8 30.6 ### 1,885,984,785 ###
2007-Sep-24 Mon Peek _ FDown UUp ### ### 29.0 37.8 ### ###
2007-Sep-21 Fri Peek DDown FDown UUp 1,489 29.3 ### ### ### ###
2007-Sep-20 Thu Peek DUp FDown _ ### 37.3 31.9 30.9 ### 13,413,040,758
2007-Sep-19 Wed Peek DUp FDown UUp ### 36.5 31.5 ### 1,700,966,746 ###
2007-Sep-18 Tue Peek DUp FDown UDown 1,479 48.6 31.5 ### ### ###
2007-Sep-17 Mon Peek DUp FDown UUp ### 37.2 31.7 ### 1,482,879,487 5,044,808,355
2007-Sep-14 Fri Peek DDown FDown UUp 1,477 ### ### 37.2 1,827,004,558 5,897,759,979
2007-Sep-13 Thu Peek DUp FDown UDown 1,457 38.2 34.3 27.5 1,817,049,875 ###
2007-Sep-12 Wed Peek DUp FDown UDown ### 42.3 33.2 24.5 ### ###
2007-Sep-11 Tue Peek _ FDown UUp ### 35.3 32.9 31.9 1,791,725,141 ###
2007-Sep-10 Mon Peek _ FDown UUp 1,471 ### ### 33.8 1,894,485,975 5,534,604,229
2007-Sep-07 Fri Peek DDown FDown UUp 1,471 32.2 32.3 35.5 1,542,671,575 3,325,067,225
2007-Sep-06 Thu Peek _ FDown UUp 1,474 35.2 31.5 ### 1,792,403,488 ###
2007-Sep-05 Wed Peek DUp FDown UDown 1,487 ### 31.8 27.8 2,044,364,285 6,326,904,748
2007-Sep-04 Tue Peek _ FDown UUp 1,474 ### ### ### ### ###
2007-Sep-03 Mon Peek _ FDown UUp 1,454 ### 30.5 33.4 ### ###
2007-Aug-31 Fri Peek DDown FDown UUp ### ### 30.5 45.5 2,129,974,582 ###
2007-Aug-30 Thu Peek DUp FDown UUp 1,448 38.5 30.5 ### ### 6,199,387,150
2007-Aug-29 Wed Peek DDown FDown UUp 1,458 ### 29.7 ### ### ###
2007-Aug-28 Tue Peek _ FDown UUp 1,471 ### ### 33.7 ### 5,621,770,524
2007-Aug-27 Mon Peek _ FDown UUp ### 33.5 ### 37.5 ### 5,588,934,648
2007-Aug-24 Fri Peek DUp FDown _ 1,483 39.6 30.5 ### ### ###
2007-Aug-23 Thu Peek DDown FDown UUp ### 29.3 30.8 ### ### 8,249,594,883
2007-Aug-22 Wed Peek _ FDown UUp 1,458 34.5 ### 37.5 1,910,675,851 ###
2007-Aug-21 Tue Peek _ FDown UUp ### 34.8 27.8 37.4 ### 5,392,527,958
2007-Aug-20 Mon Peek DDown FDown UUp 1,555 28.5 ### 45.2 2,102,732,476 ###
2007-Aug-17 Fri Peek DUp FDown UUp 1,553 ### ### ### ### 8,433,762,271
2007-Aug-16 Thu Peek DUp FDown UDown 1,643 ### ### ### ### 12,466,401,989
2007-Aug-15 Wed Peek DUp FDown UDown ### ### 18.5 ### ### 8,214,679,258
2007-Aug-14 Tue Peek DUp FDown UDown ### 51.6 26.3 ### 2,646,412,042 6,179,680,958
2007-Aug-13 Mon Peek DUp FDown _ ### 44.2 ### 28.6 ### 5,638,167,574
2007-Aug-10 Fri Peek DUp FDown _ 1,555 42.3 27.8 ### ### ###
2007-Aug-09 Thu Peek DDown FDown UUp ### 31.8 ### ### 2,102,026,358 ###
2007-Aug-08 Wed Peek DDown FDown UUp ### 28.5 28.2 ### 1,514,266,721 6,552,621,228
2007-Aug-07 Tue Peek DUp FDown UUp 1,529 ### 28.5 32.6 ### 5,752,529,777
2007-Aug-06 Mon Peek DUp FDown UDown ### 55.7 23.7 20.6 ### 4,858,932,147
2007-Aug-03 Fri Peek DUp FDown _ ### 41.4 28.5 ### 1,625,350,046 5,410,912,377
2007-Aug-02 Thu Peek DUp FDown UDown ### 53.4 ### ### ### 7,787,502,444
2007-Aug-01 Wed Peek DUp FDown UDown 1,579 ### 19.8 ### ### 8,442,456,357
2007-Jul-31 Tue Peek DDown FDown UUp 1,550 32.8 27.6 ### 1,964,057,576 6,389,817,375
2007-Jul-30 Mon Peek DDown FDown UUp 1,557 30.5 ### ### 1,908,733,747 6,327,532,159
2007-Jul-27 Fri Peek DUp FDown UUp 1,579 ### ### 33.6 2,720,883,521 ###
2007-Jul-26 Thu Peek DUp FDown UDown 1,553 46.9 28.6 24.5 ### ###
2007-Jul-25 Wed Peek DUp FDown UUp 1,540 ### ### 33.5 ### 5,751,279,479
2007-Jul-24 Tue Peek _ FDown UUp ### ### 28.5 36.4 ### 6,802,701,143
2007-Jul-23 Mon Peek DUp FDown UUp 1,557 38.5 ### ### 1,673,061,242 ###
2007-Jul-20 Fri Peek DDown FDown UUp ### ### 30.5 38.5 1,826,712,080 ###
2007-Jul-19 Thu Peek _ FDown UUp 1,529 33.3 30.3 36.4 1,781,701,822 ###
2007-Jul-18 Wed Peek DUp FDown _ ### 41.8 28.8 ### ### 6,234,795,184
2007-Jul-17 Tue Peek DUp FDown UUp ### ### 29.2 ### 1,647,525,058 ###
2007-Jul-16 Mon Peek DUp FDown UUp ### ### ### 32.9 1,898,759,241 5,521,561,271
2007-Jul-13 Fri Peek DUp FDown UUp ### ### 28.9 32.8 ### 6,510,414,341
2007-Jul-12 Thu Peek _ FDown UUp 1,521 ### 27.5 37.4 ### ###
2007-Jul-11 Wed Peek DUp FDown UUp ### 36.3 ### 34.6 ### 5,804,676,147
2007-Jul-10 Tue Peek DUp FDown _ ### 40.3 ### 28.8 ### 6,157,727,750
2007-Jul-09 Mon Peek DUp FDown _ 1,554 ### ### 29.5 1,528,346,342 ###
2007-Jul-06 Fri Peek DUp FDown UUp 1,540 ### 29.3 33.6 1,578,742,750 5,993,947,953
2007-Jul-05 Thu Peek _ FDown UUp ### 35.2 26.9 37.9 ### ###
2007-Jul-04 Wed Peek DUp FDown _ ### 43.2 ### ### ### ###
2007-Jul-03 Tue Peek DUp FDown _ 1,525 ### ### 29.4 1,830,582,658 7,195,990,557
2007-Jul-02 Mon Peek DUp FDown UUp 1,529 41.7 ### ### ### 6,467,716,943
2007-Jun-29 Fri Peek _ FDown UUp 1,640 ### 24.6 40.2 ### ###
2007-Jun-28 Thu Peek _ FDown UUp ### 35.2 26.2 38.6 ### 7,337,128,477
2007-Jun-27 Wed Peek DUp FDown UDown 1,628 52.3 ### ### ### ###
2007-Jun-26 Tue Peek DUp FDown _ ### 46.6 25.3 ### ### 6,151,934,349
2007-Jun-25 Mon Peek DUp FDown _ ### ### ### ### 1,911,140,786 ###
2007-Jun-22 Fri Peek _ FDown UUp ### 35.5 28.3 36.2 2,266,104,681 7,124,829,827
2007-Jun-21 Thu Peek DUp FDown UUp ### ### ### 34.3 2,652,891,146 12,291,147,488
2007-Jun-20 Wed Peek DDown FDown UUp 1,620 32.7 ### ### ### 7,265,650,975
2007-Jun-19 Tue Peek DUp FDown UUp ### ### ### ### ### ###
2007-Jun-18 Mon Peek DUp FDown UUp ### 39.8 27.6 32.6 1,993,618,487 ###
2007-Jun-15 Fri Peek DUp FDown UUp 1,584 36.8 ### ### 2,065,005,245 7,390,138,959
2007-Jun-14 Thu Peek DUp FDown UUp 1,582 37.8 ### ### 2,036,336,252 ###
2007-Jun-13 Wed Peek DUp FDown _ ### ### 29.9 ### 1,743,767,025 6,136,817,154
2007-Jun-12 Tue Peek DUp FDown _ ### 42.4 ### 29.6 ### ###
2007-Jun-08 Fri Peek DUp FDown UUp 1,552 ### 28.3 ### 1,727,169,983 7,580,399,521
2007-Jun-07 Thu Peek DDown FDown UUp 1,546 ### 28.2 38.9 ### ###
2007-Jun-06 Wed Peek DUp FDown UUp 1,571 40.4 ### 31.9 1,736,554,484 ###
2007-Jun-05 Tue Peek DUp FDown UUp 1,584 ### 25.3 ### ### 5,668,846,653
2007-Jun-04 Mon Peek DUp FDown UUp 1,572 ### 27.4 ### ### 5,574,306,421
2007-Jun-01 Fri Peek _ FDown UUp ### ### ### ### 1,786,831,887 6,469,327,348
2007-May-31 Thu Peek DDown FDown UUp 1,542 29.8 ### ### ### ###
2007-May-30 Wed Peek DUp FDown UDown 1,549 ### 28.9 ### 1,703,593,071 ###
2007-May-29 Tue Peek _ FDown UUp 1,552 34.4 29.3 ### 1,537,803,580 5,434,558,644
2007-May-28 Mon Peek DUp FDown _ ### 44.7 26.8 28.5 1,480,084,741 ###
2007-May-25 Fri Peek _ FDown UUp 1,529 34.5 ### ### ### ###
2007-May-24 Thu Peek DUp FDown UDown 1,540 ### 29.9 26.8 ### ###
2007-May-23 Wed Peek DUp FDown UUp 1,522 ### ### ### ### ###
2007-May-22 Tue Peek DUp FDown _ 1,540 41.2 28.8 ### 1,942,845,453 ###
2007-May-21 Mon Peek DUp FDown UUp 1,546 ### 29.8 ### 1,880,355,146 ###
2007-May-18 Fri Peek DUp FDown _ ### ### ### ### ### ###
2007-May-17 Thu Peek _ FDown UUp 1,552 ### 31.5 34.5 ### 7,144,162,278
2007-May-16 Wed Peek DUp FDown UUp ### ### ### ### ### 5,816,388,942
2007-May-15 Tue Peek DUp FDown _ ### ### ### 29.6 ### 6,128,918,989
2007-May-14 Mon Peek DUp FDown UUp 1,541 ### 31.2 31.7 1,696,552,544 ###
2007-May-11 Fri Peek _ FDown UUp ### ### 30.7 ### ### 6,572,380,423
2007-May-10 Thu Peek _ FDown UUp 1,524 ### 31.5 ### ### ###
2007-May-09 Wed Peek _ FDown UUp 1,527 35.4 31.2 ### ### ###
2007-May-08 Tue Peek DUp FDown _ ### 43.4 ### 28.5 ### 7,392,949,357
2007-May-07 Mon Peek DUp FDown UUp 1,527 37.3 29.3 33.5 ### 5,800,738,155
2007-May-04 Fri Peek DDown FDown UUp 1,545 ### 30.9 ### ### ###
2007-May-03 Thu Peek _ FDown UUp 1,523 ### 30.4 ### 1,674,613,425 5,404,349,151
2007-May-02 Wed Peek DDown FDown UUp ### ### 31.4 ### 1,575,946,073 ###
2007-May-01 Tue Peek DUp FDown UDown 1,527 45.5 30.6 ### 1,719,957,357 ###
2007-Apr-30 Mon Peek _ FDown UUp 1,552 ### 30.4 34.5 ### 5,388,964,023
2007-Apr-27 Fri Peek DUp FDown _ ### 40.9 30.8 ### ### ###
2007-Apr-26 Thu Peek DUp FDown _ ### ### 30.8 30.2 1,809,207,421 ###
2007-Apr-24 Tue Peek DUp FDown _ ### 39.6 30.3 ### ### ###
2007-Apr-23 Mon Peek DUp FDown _ 1,520 40.5 29.3 30.2 ### 5,418,243,554
2007-Apr-20 Fri Peek _ FDown UUp ### 35.3 ### ### 1,498,137,522 4,938,435,388
2007-Apr-19 Thu Peek DUp FDown UDown 1,521 48.5 ### 23.4 1,842,196,571 ###
2007-Apr-18 Wed Peek DUp FDown UUp ### 36.5 28.4 ### 1,806,565,976 ###
2007-Apr-17 Tue Peek DUp FDown UDown ### 46.9 ### ### ### ###
2007-Apr-16 Mon Peek _ FDown UUp 1,541 35.4 29.5 ### ### ###
2007-Apr-13 Fri Peek DUp FDown _ ### 41.2 28.9 29.9 1,993,697,887 ###
2007-Apr-12 Thu Peek _ FDown UUp ### ### 29.5 36.5 1,752,009,580 ###
2007-Apr-11 Wed Peek DUp FDown _ 1,522 ### 30.2 29.8 ### 6,291,697,982
2007-Apr-10 Tue Peek DDown FDown UUp 1,547 31.3 ### 39.6 1,787,387,688 5,701,391,974
2007-Apr-05 Thu Peek _ FDown UUp ### ### 33.6 ### 1,405,459,176 ###
2007-Apr-04 Wed Peek _ FDown UUp 1,487 ### 28.5 ### 1,687,638,925 ###
2007-Apr-03 Tue Peek DDown FDown UUp 1,450 32.3 ### 38.4 1,600,043,240 ###
2007-Apr-02 Mon Peek DUp FDown UDown 1,474 42.7 31.8 25.4 1,460,614,523 5,203,570,480
2007-Mar-30 Fri Peek DDown FDown UUp ### ### 31.3 39.6 1,610,017,045 9,184,653,748
2007-Mar-29 Thu Peek DDown FDown UUp 1,471 ### ### ### 1,443,250,947 ###
2007-Mar-28 Wed Peek DUp FDown _ 1,474 ### ### ### 1,598,270,652 6,145,358,425
2007-Mar-27 Tue Peek DUp FDown UUp 1,482 ### ### ### 1,506,028,684 ###
2007-Mar-26 Mon Peek _ FDown UUp ### ### ### 33.4 1,588,122,354 5,706,991,679
2007-Mar-23 Fri Peek _ FDown UUp ### 34.5 ### ### 1,706,740,150 ###
2007-Mar-22 Thu Peek _ FDown UUp ### ### 31.5 34.5 1,980,799,286 ###
2007-Mar-21 Wed Peek DUp FDown UDown ### ### 32.2 ### 1,713,293,484 ###
2007-Mar-20 Tue Peek DUp FDown UUp ### 37.8 30.8 31.4 ### 4,760,725,645
2007-Mar-19 Mon Peek _ _ UUp ### ### 34.6 31.8 ### ###
2007-Mar-16 Fri Peek DUp FDown UUp 1,440 37.8 ### ### 1,752,081,522 5,560,277,755
2007-Mar-15 Thu Peek DDown FDown UUp ### 30.4 32.5 ### ### ###
2007-Mar-14 Wed Peek DUp FDown UDown 1,449 42.2 31.5 26.3 1,600,902,882 5,587,704,143
2007-Mar-13 Tue Peek DUp FDown UDown ### ### 33.4 ### 1,799,237,646 ###
2007-Mar-12 Mon Peek DDown FDown UUp 1,383 29.4 ### ### 1,391,508,284 ###
2007-Mar-09 Fri Peek _ FDown UUp ### ### ### 33.8 ### 5,921,477,743
2007-Mar-08 Thu Peek DUp FDown UUp ### 36.5 32.6 ### ### ###
2007-Mar-07 Wed Peek DDown FDown UUp 1,472 31.9 29.8 ### ### 6,368,592,121
2007-Mar-06 Tue Peek DDown FDown UUp 1,444 ### ### 48.8 1,618,787,754 6,449,376,782
2007-Mar-05 Mon Peek DUp FDown UDown ### 64.5 ### 11.3 ### ###
2007-Mar-02 Fri Peek DUp FDown _ 1,476 ### ### ### 1,417,068,087 ###
2007-Mar-01 Thu Peek DUp FDown UUp 1,476 ### ### ### ### ###
2007-Feb-28 Wed Peek _ FDown UUp ### 35.5 ### 41.4 ### 8,826,231,246
2007-Feb-27 Tue Peek DUp FDown UDown ### 43.9 ### 27.8 ### 6,278,519,646
2007-Feb-26 Mon Peek DUp FDown UUp ### 37.9 26.4 35.7 2,170,391,151 ###
2007-Feb-23 Fri Peek DUp FDown UUp ### 36.7 ### ### ### ###
2007-Feb-22 Thu Peek DUp FDown UUp 1,481 36.3 ### 33.8 ### ###
2007-Feb-21 Wed Peek DUp FDown UDown ### 43.7 28.8 27.5 ### 5,959,705,728
2007-Feb-20 Tue Peek DUp FDown _ 1,471 40.5 ### 29.4 ### 4,573,052,047
2007-Feb-19 Mon Peek _ FDown UUp ### ### 30.8 ### 1,172,749,682 4,023,667,920
2007-Feb-16 Fri Peek DUp FDown _ ### 39.5 ### ### ### 5,579,282,084
2007-Feb-15 Thu Peek DUp FDown UUp ### 38.2 30.8 ### 1,548,389,553 5,896,405,582
2007-Feb-14 Wed Peek _ FDown UUp 1,484 ### ### ### 1,732,108,271 ###
2007-Feb-13 Tue Peek _ FDown UUp ### 35.7 32.5 31.7 1,721,636,978 ###
2007-Feb-12 Mon Peek DUp FDown UUp ### ### 30.5 31.5 ### 4,688,719,758
2007-Feb-09 Fri Peek DDown FDown UUp 1,486 ### 31.5 37.5 1,622,349,858 ###
2007-Feb-08 Thu Peek DUp FDown UUp 1,473 36.7 ### ### 1,703,806,779 7,119,759,826
2007-Feb-07 Wed Peek DUp FDown _ ### ### ### 28.7 ### 7,647,921,881
2007-Feb-06 Tue Peek DUp FDown UUp 1,485 39.5 ### 31.5 ### 5,375,783,050
2007-Feb-05 Mon Peek DUp FDown _ ### ### ### 27.9 ### 4,858,655,443
2007-Feb-02 Fri Peek _ FDown UUp ### 35.8 ### 34.3 ### ###
2007-Feb-01 Thu Peek DUp FDown UUp 1,455 ### ### 31.5 ### ###
2007-Jan-31 Wed Peek DUp FDown _ 1,475 ### 27.9 ### ### ###
2007-Jan-30 Tue Peek _ FDown UUp 1,489 ### 29.9 ### ### ###
2007-Jan-29 Mon Peek DUp FDown _ ### ### 29.4 ### ### 5,225,656,146
2007-Jan-25 Thu Peek DUp FDown UUp 1,488 ### ### ### ### ###
2007-Jan-24 Wed Peek _ FDown UUp ### 35.2 ### 35.4 ### ###
2007-Jan-23 Tue Peek _ FDown UUp ### ### 30.4 34.5 1,436,567,873 ###
2007-Jan-22 Mon Peek DUp FDown UUp 1,485 ### ### ### ### ###
2007-Jan-19 Fri Peek DDown FDown UUp ### 32.4 31.5 ### 1,451,332,570 ###
2007-Jan-18 Thu Peek _ FDown UUp 1,458 ### 32.5 31.6 ### 4,904,425,446
2007-Jan-17 Wed Peek DUp FDown UUp 1,454 39.5 28.8 31.8 ### ###
2007-Jan-16 Tue Peek DDown FDown UUp ### 32.9 29.0 ### ### ###
2007-Jan-15 Mon Peek DDown FDown UUp 1,471 31.8 ### 38.2 1,297,833,146 3,300,697,377
2007-Jan-12 Fri Peek DDown FDown UUp 1,445 ### 32.5 ### ### 4,518,698,073
2007-Jan-11 Thu Peek _ FDown UUp 1,458 ### ### 33.8 ### 4,992,922,286
2007-Jan-10 Wed Peek DUp FDown UDown 1,456 ### ### ### 1,572,104,842 ###
2007-Jan-09 Tue Peek _ FDown UUp ### 33.3 ### ### 1,649,510,343 5,046,491,243
2007-Jan-08 Mon Peek DUp FDown UDown 1,427 ### ### ### ### 4,232,815,056
2007-Jan-05 Fri Peek DUp FDown UUp ### 37.7 ### ### ### ###
2007-Jan-04 Thu Peek DUp FDown UDown ### 44.5 31.5 ### ### ###
2007-Jan-03 Wed Peek DUp FDown _ ### 41.6 29.5 ### ### 2,840,652,652
2007-Jan-02 Tue Peek _ FDown UUp ### 34.5 ### ### ### 1,798,867,079
2006-Dec-29 Fri Peek DDown _ UUp 1,388 ### ### ### 813,970,183 ###
2006-Dec-28 Thu Peek DDown FDown UUp 1,340 29.3 34.4 ### ### 2,164,669,951
2006-Dec-27 Wed Peek DDown _ UUp ### 23.8 ### 38.9 619,219,828 1,502,091,256
2006-Dec-22 Fri Peek DDown FDown UUp 1,347 ### ### ### 1,271,221,753 ###
2006-Dec-21 Thu Peek DUp FDown UDown 1,423 ### ### 26.8 ### 8,419,717,546
2006-Dec-20 Wed Peek DDown FDown UUp ### ### 33.6 34.8 ### 6,082,147,181
2006-Dec-19 Tue Peek DUp FDown _ 1,447 40.3 30.4 ### ### 5,583,192,621
2006-Dec-18 Mon Peek _ FDown UUp 1,442 35.4 ### ### ### ###
2006-Dec-15 Fri Peek _ FDown UUp 1,441 ### ### ### ### ###
2006-Dec-14 Thu Peek DDown FDown UUp 1,426 ### 31.6 39.4 1,690,538,080 4,837,257,051
2006-Dec-13 Wed Peek _ FDown UUp ### ### 33.5 ### 1,407,447,147 4,193,797,349
2006-Dec-12 Tue Peek DUp FDown _ 1,420 ### ### ### ### ###
2006-Dec-11 Mon Peek _ FDown UUp ### 34.5 ### ### 1,402,605,376 4,199,057,886
2006-Dec-08 Fri Peek DUp FDown UUp ### ### ### 31.8 ### ###
2006-Dec-07 Thu Peek DUp FDown UUp ### ### 31.2 31.8 1,581,328,446 4,256,779,380
2006-Dec-06 Wed Peek DDown FDown UUp ### ### 34.3 ### 1,617,233,946 5,377,987,682
2006-Dec-05 Tue Peek DUp FDown _ 1,423 ### ### ### ### ###
2006-Dec-04 Mon Peek DUp FDown UUp ### 36.9 31.5 ### ### 4,153,275,376
2006-Dec-01 Fri Peek DUp FDown _ ### 39.5 32.6 ### 1,573,682,841 4,247,460,875
2006-Nov-30 Thu Peek DDown FDown UUp 1,429 ### ### ### ### 5,697,555,522
2006-Nov-29 Wed Peek DDown FDown UUp ### 27.7 ### 40.3 2,019,434,124 5,616,589,627
2006-Nov-28 Tue Peek DUp FDown UDown ### 40.7 31.8 27.5 ### 5,413,030,580
2006-Nov-27 Mon Peek DUp FDown UUp ### 36.4 29.8 33.8 1,571,797,387 3,589,657,578
2006-Nov-24 Fri Peek _ FDown UUp ### ### 31.5 34.6 ### ###
2006-Nov-23 Thu Peek DDown FDown UUp ### 30.9 ### ### 1,495,903,188 5,346,033,847
2006-Nov-22 Wed Peek DDown FDown UUp ### 30.3 30.5 39.2 ### 6,060,496,886
2006-Nov-21 Tue Peek DDown FDown UUp ### ### 32.9 35.5 ### ###
2006-Nov-20 Mon Peek DUp FDown UDown ### ### 31.4 ### ### ###
2006-Nov-17 Fri Peek DDown FDown UUp 1,379 ### ### ### 1,327,556,641 ###
2006-Nov-16 Thu Peek DUp FDown UDown ### 44.8 ### ### 1,389,001,947 4,787,526,223
2006-Nov-15 Wed Peek DUp FDown UUp 1,420 ### 31.8 31.6 1,525,777,150 ###
2006-Nov-14 Tue Peek DDown FDown UUp ### 32.5 ### ### ### 5,074,987,975
2006-Nov-13 Mon Peek DUp FDown _ ### 38.3 ### ### 1,273,095,873 4,665,979,774
2006-Nov-10 Fri Peek DDown FDown UUp ### 29.9 ### ### ### 5,539,894,546
2006-Nov-09 Thu Peek DUp FDown _ ### 40.4 31.4 ### 1,439,661,524 ###
2006-Nov-08 Wed Peek DUp FDown _ ### 38.6 ### ### 1,473,736,182 ###
2006-Nov-07 Tue Peek _ FDown UUp ### ### ### 31.9 1,230,887,140 3,656,822,053
2006-Nov-06 Mon Peek _ FDown UUp ### ### 29.3 ### ### ###
2006-Nov-03 Fri Peek _ FDown UUp ### ### 30.9 35.5 1,343,063,357 ###
2006-Nov-02 Thu Peek _ FDown UUp 1,385 33.6 ### 34.4 1,428,301,856 5,736,364,121
2006-Nov-01 Wed Peek DDown FDown UUp 1,374 ### ### ### 1,440,555,329 4,645,276,053
2006-Oct-31 Tue Peek DUp FDown UUp ### 36.5 ### 32.4 ### ###
2006-Oct-30 Mon Peek DDown FDown UUp ### 32.2 ### ### 1,377,054,689 4,339,330,476
2006-Oct-27 Fri Peek DUp FDown _ 1,381 36.5 ### 29.8 1,547,016,679 8,518,390,183
2006-Oct-26 Thu Peek DDown FDown UUp 1,387 32.9 ### 34.8 1,697,431,849 ###
2006-Oct-25 Wed Peek _ FDown UUp 1,372 33.9 31.7 34.4 1,484,522,071 ###
2006-Oct-24 Tue Peek DUp FDown UDown ### ### 33.4 26.3 ### 5,487,147,273
2006-Oct-23 Mon Peek _ FDown UUp 1,372 ### ### 32.4 ### ###
2006-Oct-20 Fri Peek DDown _ UUp ### 30.3 36.6 ### 1,531,944,575 4,809,755,645
2006-Oct-19 Thu Peek DUp FDown _ 1,352 ### ### ### 1,529,567,380 ###
2006-Oct-18 Wed Peek DDown FDown UUp ### 28.8 ### 38.2 ### 5,526,132,048
2006-Oct-17 Tue Peek DUp FDown _ 1,353 39.5 32.6 27.9 ### 4,827,728,453
2006-Oct-16 Mon Peek DDown FDown UUp 1,350 ### 31.3 ### ### 4,918,556,988
2006-Oct-13 Fri Peek DDown FDown UUp 1,353 32.6 ### 33.3 1,342,504,073 4,546,554,829
2006-Oct-12 Thu Peek _ FDown UUp ### ### 32.5 32.6 ### ###
2006-Oct-11 Wed Peek DDown FDown UUp 1,340 ### ### 38.3 ### ###
2006-Oct-10 Tue Peek DDown FDown UUp 1,351 29.5 ### 38.4 ### 4,221,560,628
2006-Oct-09 Mon Peek _ _ UUp ### ### 35.8 ### 1,038,952,972 ###
2006-Oct-06 Fri Peek DDown _ UUp ### 29.8 34.7 35.5 ### 3,543,781,850
2006-Oct-05 Thu Peek DDown _ UUp ### 28.5 ### 36.4 1,197,402,552 4,432,271,486
2006-Oct-04 Wed Peek _ _ UUp 1,281 33.5 ### ### ### 3,926,445,824
2006-Oct-03 Tue Peek _ _ _ 1,271 33.3 36.4 30.3 949,613,784 ###
2006-Oct-02 Mon Peek DDown FUp UUp ### ### 38.9 36.5 556,984,988 1,605,902,681
2006-Sep-29 Fri Peek DDown FDown UUp ### 25.4 32.7 41.9 ### ###
2006-Sep-28 Thu Peek DDown _ UUp ### ### 35.3 ### 1,422,250,455 4,766,524,645
2006-Sep-27 Wed Peek DDown FDown UUp ### 23.3 34.3 42.5 1,350,244,520 ###
2006-Sep-26 Tue Peek _ _ _ ### ### ### 28.5 1,157,683,375 ###
2006-Sep-25 Mon Peek DDown _ UUp 1,289 31.7 ### 31.9 ### ###
2006-Sep-22 Fri Peek DDown FUp _ ### ### 39.8 ### ### ###
2006-Sep-21 Thu Peek DUp _ UDown 1,287 37.8 36.5 25.7 ### 8,951,965,683
2006-Sep-20 Wed Peek DUp _ UDown 1,283 ### 35.5 27.5 ### ###
2006-Sep-19 Tue Peek DUp _ UDown 1,286 36.2 ### ### 1,054,775,050 ###
2006-Sep-18 Mon Peek DDown _ UUp 1,259 ### 35.6 32.7 946,181,755 3,761,998,852
2006-Sep-15 Fri Peek DDown FDown UUp ### ### 33.8 33.2 ### 4,206,654,325
2006-Sep-14 Thu Peek DDown _ UUp ### 25.5 ### ### ### ###
2006-Sep-13 Wed Peek DDown _ UUp 1,321 31.5 34.8 33.8 ### ###
2006-Sep-12 Tue Peek DUp FDown UDown ### ### ### ### 1,200,380,540 ###
2006-Sep-11 Mon Peek DUp FDown UDown ### ### ### ### 1,101,416,622 3,974,710,376
2006-Sep-08 Fri Peek DDown _ UUp ### 31.3 35.5 33.3 1,200,533,322 ###
2006-Sep-07 Thu Peek DDown _ UUp ### ### ### 34.7 961,415,828 3,597,486,620
2006-Sep-06 Wed Peek DUp FDown _ 1,325 36.5 33.8 ### ### 3,824,341,020
2006-Sep-05 Tue Peek DDown _ UUp ### ### 34.8 33.6 ### ###
2006-Sep-04 Mon Peek DDown _ UUp ### 30.7 36.9 32.4 975,257,484 3,805,958,851
2006-Sep-01 Fri Peek DUp FDown UUp ### ### 32.8 ### ### ###
2006-Aug-31 Thu Peek DDown _ UUp 1,320 26.7 34.8 38.5 1,209,998,771 ###
2006-Aug-30 Wed Peek DDown _ UUp 1,323 ### ### 32.6 ### ###
2006-Aug-29 Tue Peek DDown _ UUp 1,328 ### 36.5 33.4 ### 3,686,462,852
2006-Aug-28 Mon Peek DUp _ UDown 1,322 37.2 35.9 ### 1,010,533,549 ###
2006-Aug-25 Fri Peek DDown FDown UUp 1,282 27.2 33.5 39.2 ### ###
2006-Aug-24 Thu Peek DUp FDown UDown ### 38.8 34.4 26.8 ### 6,557,208,071
2006-Aug-23 Wed Peek DDown _ UUp 1,288 28.3 ### 35.7 1,165,472,287 4,452,819,875
2006-Aug-22 Tue Peek _ _ UUp ### 33.2 35.8 ### 1,125,094,976 3,806,741,645
2006-Aug-21 Mon Peek DDown _ _ 1,326 ### ### 30.5 ### 3,460,317,757
2006-Aug-18 Fri Peek DDown _ UUp 1,320 28.4 37.6 ### 1,043,651,281 4,211,723,920
2006-Aug-17 Thu Peek DDown _ UUp 1,286 26.4 ### ### ### ###
2006-Aug-16 Wed Peek DUp _ UDown 1,286 ### ### ### ### ###
2006-Aug-15 Tue Peek DUp FDown UDown ### 43.9 ### ### 1,014,056,181 ###
2006-Aug-14 Mon Peek DDown _ UUp ### ### ### 31.8 949,594,551 3,903,647,043
2006-Aug-11 Fri Peek _ _ _ 1,251 ### 35.3 ### 991,482,428 ###
2006-Aug-10 Thu Peek DDown FUp UUp ### 29.8 ### 31.3 ### ###
2006-Aug-09 Wed Peek DUp _ UDown 1,275 ### 34.8 26.6 ### 4,458,442,487
2006-Aug-08 Tue Peek DDown _ UUp 1,286 27.8 35.5 36.7 ### 4,042,039,072
2006-Aug-07 Mon Peek _ _ _ 1,272 ### ### 29.7 681,262,671 2,302,927,057
2006-Aug-04 Fri Peek DUp _ UDown ### ### 35.7 ### ### ###
2006-Aug-03 Thu Peek DDown _ UUp ### ### 36.2 ### 1,111,435,942 4,549,487,787
2006-Aug-02 Wed Peek DUp _ UDown ### 40.2 ### 24.9 1,021,504,971 ###
2006-Aug-01 Tue Peek DUp _ UDown ### ### ### ### ### ###
2006-Jul-31 Mon Peek _ _ _ 1,328 ### 34.8 30.6 ### 3,439,675,149
2006-Jul-28 Fri Peek _ _ _ 1,287 34.7 ### ### ### ###
2006-Jul-27 Thu Peek DDown FDown UUp 1,254 23.8 34.5 41.7 1,049,224,147 4,596,724,970
2006-Jul-26 Wed Peek DUp FDown UDown ### 43.9 34.5 21.6 ### 3,927,722,654
2006-Jul-25 Tue Peek DUp FDown _ ### ### ### 29.8 953,170,289 3,916,474,884
2006-Jul-24 Mon Peek DUp FDown UDown 1,281 41.8 ### 24.2 793,412,046 ###
2006-Jul-21 Fri Peek _ _ UDown ### 35.6 ### ### 813,025,889 2,929,288,489
2006-Jul-20 Thu Peek _ _ _ ### ### 35.4 29.4 ### 4,345,765,473
2006-Jul-19 Wed Peek DUp _ UDown 1,273 39.8 35.7 24.4 912,702,280 ###
2006-Jul-18 Tue Peek DUp _ UDown 1,282 ### 35.9 26.8 ### ###
2006-Jul-17 Mon Peek DUp FDown UDown 1,326 ### ### 26.4 ### ###
2006-Jul-14 Fri Peek DUp FDown UDown ### 44.8 33.5 21.8 ### ###
2006-Jul-13 Thu Peek DUp FDown UDown ### 40.5 32.8 26.7 ### 4,035,421,047
2006-Jul-12 Wed Peek _ FDown UUp 1,282 ### 33.9 ### 1,222,731,672 3,775,112,741
2006-Jul-11 Tue Peek DUp FDown UDown 1,282 39.9 ### 27.5 938,628,577 3,468,841,549
2006-Jul-10 Mon Peek DDown _ UUp 1,273 ### ### 33.8 ### 3,081,894,255
2006-Jul-07 Fri Peek DDown FDown UUp 1,283 28.8 ### 37.3 ### ###
2006-Jul-06 Thu Peek DDown FDown UUp 1,284 26.9 ### ### ### ###
2006-Jul-05 Wed Peek DDown _ UUp ### ### 34.6 34.8 927,009,549 2,903,523,771
2006-Jul-04 Tue Peek _ FDown UUp ### 35.5 ### ### ### 3,452,719,880
2006-Jul-03 Mon Peek DDown FDown UUp ### 32.2 ### ### 1,036,845,550 4,039,279,244
2006-Jun-30 Fri Peek DUp FDown UUp 1,474 ### 25.9 ### 1,927,310,943 10,010,477,789
2006-Jun-29 Thu Peek DDown FDown UUp ### ### 27.3 40.4 ### ###
2006-Jun-28 Wed Peek DDown _ UUp 745 32.8 35.4 31.8 ### ###
2006-Jun-27 Tue Peek DUp FDown _ ### 37.4 32.9 29.7 ### 4,406,592,950
2006-Jun-26 Mon Peek DUp _ UDown ### 40.3 ### 23.8 ### ###
2006-Jun-23 Fri Peek DUp _ UDown 1,385 ### 35.7 27.3 ### 3,112,941,347
2006-Jun-22 Thu Peek DDown FDown UUp 1,381 31.3 ### 36.4 1,215,090,056 ###
2006-Jun-21 Wed Peek _ _ _ ### ### 36.7 29.3 ### ###
2006-Jun-20 Tue Peek DUp _ UDown ### 41.5 34.8 ### 972,265,176 4,208,934,426
2006-Jun-19 Mon Peek DUp FDown UDown 1,347 43.6 ### ### ### 2,886,106,241
2006-Jun-16 Fri Peek DDown FDown UUp ### 28.3 30.8 ### ### ###
2006-Jun-15 Thu Peek DDown FDown UUp 1,327 29.5 33.2 37.2 ### ###
2006-Jun-14 Wed Peek DUp FDown UUp ### ### ### ### ### 5,498,271,743
2006-Jun-13 Tue Peek DUp FDown UDown ### ### 28.2 ### 1,242,937,622 ###
2006-Jun-09 Fri Peek DUp FDown _ 1,359 ### ### ### ### ###
2006-Jun-08 Thu Peek DUp FDown UDown ### ### 30.8 ### ### 5,703,141,484
2006-Jun-07 Wed Peek _ _ _ ### 35.7 34.8 29.5 1,025,170,923 ###
2006-Jun-06 Tue Peek DUp _ UDown 1,358 ### ### ### ### 4,929,018,643
2006-Jun-05 Mon Peek DDown _ UUp 1,343 ### 36.5 ### ### 3,099,269,776
2006-Jun-02 Fri Peek DUp _ UDown 1,324 36.8 35.8 27.4 ### ###
2006-Jun-01 Thu Peek DDown _ UUp ### ### 35.2 31.8 ### ###
2006-May-31 Wed Peek _ FDown UUp 1,328 34.9 33.9 31.3 1,402,625,145 ###
2006-May-30 Tue Peek DDown _ UUp 1,343 ### ### ### 900,892,420 2,857,676,920
2006-May-29 Mon Peek DDown _ UUp ### 30.8 ### 34.2 ### 2,682,100,428
2006-May-26 Fri Peek DDown _ UUp ### 28.7 ### 36.2 1,223,323,927 ###
2006-May-25 Thu Peek DUp _ UDown 1,320 ### 34.7 ### 1,046,518,722 4,351,268,722
2006-May-24 Wed Peek DDown FDown UUp ### 31.8 ### 36.3 ### ###
2006-May-23 Tue Peek DUp FDown UDown 1,374 42.6 30.5 ### ### ###
2006-May-22 Mon Peek DUp FDown UDown 1,374 ### ### ### ### 4,463,329,750
2006-May-19 Fri Peek _ FDown UUp ### ### 31.9 ### ### 4,140,783,740
2006-May-18 Thu Peek DUp FDown UDown 1,386 ### ### ### 1,629,023,845 ###
2006-May-17 Wed Peek DDown FDown UUp ### ### 32.4 35.5 ### 5,370,817,879
2006-May-16 Tue Peek DUp FDown UDown 1,389 ### ### ### 1,569,189,654 ###
2006-May-15 Mon Peek DUp FDown UDown 1,389 ### 31.5 20.5 ### 4,467,665,245
2006-May-12 Fri Peek DUp FDown _ ### ### 34.3 28.8 ### 3,994,904,576
2006-May-11 Thu Peek DUp FDown UUp 1,385 36.5 31.8 31.7 1,653,711,621 4,991,793,282
2006-May-10 Wed Peek DUp FDown UUp ### ### 30.3 ### ### ###
2006-May-09 Tue Peek _ FDown UUp 1,374 ### ### ### ### 4,301,962,250
2006-May-08 Mon Peek _ FDown UUp 1,379 ### ### ### 1,661,984,757 4,331,348,972
2006-May-05 Fri Peek DDown FDown UUp 1,352 27.9 ### ### ### ###
2006-May-04 Thu Peek DUp FDown UDown 1,351 ### 29.8 ### 1,382,794,850 4,994,972,470
2006-May-03 Wed Peek DUp FDown UUp 1,381 36.5 ### 31.5 ### ###
2006-May-02 Tue Peek DUp FDown UDown 1,379 43.0 30.5 26.5 ### ###
2006-May-01 Mon Peek DUp FDown UUp 1,378 36.4 ### ### ### 3,169,556,347
2006-Apr-28 Fri Peek DUp FDown UUp 1,386 ### ### ### 1,575,808,955 ###
2006-Apr-27 Thu Peek DUp FDown _ 1,372 ### ### ### 1,460,155,170 ###
2006-Apr-26 Wed Peek DDown FDown UUp 1,386 32.4 29.9 37.7 ### 5,107,742,655
2006-Apr-24 Mon Peek DUp FDown _ 1,376 ### ### ### 1,259,652,429 ###
2006-Apr-21 Fri Peek _ FDown UUp 1,353 34.8 30.5 34.7 ### 5,063,692,552
2006-Apr-20 Thu Peek _ FDown UUp 1,382 ### 29.8 34.5 1,573,457,483 4,654,152,743
2006-Apr-19 Wed Peek DUp FDown _ 1,385 42.8 ### 28.5 ### ###
2006-Apr-18 Tue Peek _ FDown UUp ### ### ### 35.5 ### 4,458,377,970
2006-Apr-13 Thu Peek DUp FDown _ ### 37.3 ### 28.6 ### 2,564,014,226
2006-Apr-11 Tue Peek DUp FDown UUp ### 37.6 ### ### 1,491,838,047 4,201,095,775
2006-Apr-10 Mon Peek DUp FDown _ 1,349 39.9 ### ### ### 3,772,862,743
2006-Apr-07 Fri Peek _ FDown UUp 1,354 35.8 31.8 ### 1,615,728,057 4,457,917,051
2006-Apr-06 Thu Peek DDown FDown UUp ### 32.8 ### ### 1,553,271,923 4,877,581,470
2006-Apr-05 Wed Peek _ FDown UUp 1,352 35.5 29.9 ### 1,380,310,020 ###
2006-Apr-04 Tue Peek DUp FDown _ 1,380 41.7 30.2 ### ### ###
2006-Apr-03 Mon Peek _ FDown UUp 1,355 ### ### 36.5 1,548,253,527 4,796,652,853
2006-Mar-31 Fri Peek DDown FDown UUp ### 31.5 ### 39.4 ### ###
2006-Mar-30 Thu Peek _ FDown UUp 1,351 ### 31.8 ### ### 4,726,111,020
2006-Mar-29 Wed Peek DDown FDown UUp 1,343 ### 31.6 37.5 ### ###
2006-Mar-28 Tue Peek _ FDown UUp ### ### ### ### ### 4,985,160,720
2006-Mar-27 Mon Peek DDown FDown UUp ### 32.8 ### 36.3 1,396,214,040 4,649,076,522
2006-Mar-24 Fri Peek DDown _ UUp ### 32.6 34.7 32.7 ### 3,877,602,852
2006-Mar-23 Thu Peek DDown FDown UUp ### ### 33.5 34.2 ### 4,102,618,078
2006-Mar-22 Wed Peek DDown FDown UUp ### 29.4 33.6 ### 1,248,421,386 3,846,717,688
2006-Mar-21 Tue Peek _ FDown UUp ### ### ### ### 1,307,128,789 ###
2006-Mar-20 Mon Peek _ FDown UUp ### 34.2 ### 32.9 1,182,336,929 3,579,474,143
2006-Mar-17 Fri Peek _ FDown UUp ### 35.7 32.5 31.8 ### ###
2006-Mar-16 Thu Peek DUp FDown _ 1,322 ### 32.5 28.5 1,629,659,428 ###
2006-Mar-15 Wed Peek DUp FDown UUp 1,344 ### ### ### 1,435,213,148 4,649,054,350
2006-Mar-14 Tue Peek DUp FDown _ 1,328 ### 32.8 30.9 ### 3,644,041,150
2006-Mar-13 Mon Peek DDown FDown UUp ### 30.3 34.5 35.2 ### 3,282,401,658
2006-Mar-10 Fri Peek DDown FDown UUp ### ### 33.4 ### ### 3,108,962,156
2006-Mar-09 Thu Peek DDown FDown UUp 1,283 ### ### ### 1,211,532,359 4,234,038,588
2006-Mar-08 Wed Peek _ FDown UUp ### 35.6 32.6 31.9 ### 4,449,874,389
2006-Mar-07 Tue Peek _ FDown UUp ### ### ### 31.9 ### ###
2006-Mar-06 Mon Peek _ FDown UUp 1,289 ### ### ### ### 2,957,130,288
2006-Mar-03 Fri Peek DDown FDown UUp ### ### 33.7 35.3 ### 3,382,064,952
2006-Mar-02 Thu Peek DDown FDown UUp ### 27.5 32.2 40.3 1,359,064,028 ###
2006-Mar-01 Wed Peek DUp FDown UDown ### 42.9 ### ### 1,303,120,380 ###
2006-Feb-28 Tue Peek DDown FDown UUp ### ### ### ### ### ###
2006-Feb-27 Mon Peek DDown FDown UUp ### ### 33.2 34.9 1,289,472,827 4,583,356,223
2006-Feb-24 Fri Peek DDown FDown UUp 1,272 ### ### 35.2 1,306,178,085 6,779,182,784
2006-Feb-23 Thu Peek DDown _ UUp ### 31.3 ### 33.6 ### ###
2006-Feb-22 Wed Peek _ FDown UUp 1,287 ### 33.5 33.5 1,234,988,144 ###
2006-Feb-21 Tue Peek DDown FDown UUp ### ### ### ### ### ###
2006-Feb-20 Mon Peek DDown _ UUp 1,259 29.7 ### 35.3 ### ###
2006-Feb-17 Fri Peek _ FDown _ 1,254 ### ### ### 1,090,655,974 3,909,971,485
2006-Feb-16 Thu Peek DUp FDown UDown ### 41.3 ### ### 1,164,142,958 4,089,840,787
2006-Feb-15 Wed Peek DUp _ UDown ### 39.5 34.7 25.8 ### 5,067,689,571
2006-Feb-14 Tue Peek _ FDown UUp ### ### 32.2 32.5 1,208,700,555 4,433,324,651
2006-Feb-13 Mon Peek DUp _ UDown ### ### ### ### ### ###
2006-Feb-10 Fri Peek _ _ UUp ### ### 34.6 31.5 1,217,957,870 ###
2006-Feb-09 Thu Peek DDown FDown UUp 1,286 ### 32.9 ### 1,253,694,487 ###
2006-Feb-08 Wed Peek DUp FDown UDown 1,352 44.5 33.8 21.8 ### 4,663,070,283
2006-Feb-07 Tue Peek _ FDown UUp ### ### 34.2 ### 1,293,557,723 3,760,114,351
2006-Feb-06 Mon Peek DDown FDown UUp 1,321 ### ### 36.5 ### 3,653,585,640
2006-Feb-03 Fri Peek DUp FDown _ ### 38.7 ### ### 1,536,561,588 ###
2006-Feb-02 Thu Peek DUp FDown UDown ### 41.2 31.7 ### 1,751,878,123 ###
2006-Feb-01 Wed Peek _ FDown UUp 1,346 ### ### 31.9 1,514,276,742 ###
2006-Jan-31 Tue Peek _ FDown UUp 1,356 34.5 33.9 ### ### ###
2006-Jan-30 Mon Peek DUp FDown _ 1,346 ### 33.3 ### ### ###
2006-Jan-27 Fri Peek _ FDown UUp ### 33.5 32.2 34.3 ### 3,962,953,751
2006-Jan-25 Wed Peek DDown _ UUp ### 29.8 ### ### ### ###
2006-Jan-24 Tue Peek _ _ UUp 1,285 ### 34.6 ### 1,258,643,223 4,030,423,027
2006-Jan-23 Mon Peek _ FDown _ ### 35.2 34.3 30.5 ### 3,354,898,726
2006-Jan-20 Fri Peek DDown FDown UUp ### ### 32.7 ### 1,215,574,475 ###
2006-Jan-19 Thu Peek DDown FDown UUp ### ### 33.4 ### ### 4,020,124,986
2006-Jan-18 Wed Peek DUp FDown UDown ### ### ### ### ### ###
2006-Jan-17 Tue Peek DDown _ UUp ### 31.5 34.8 33.7 ### ###
2006-Jan-16 Mon Peek DUp FDown _ ### ### 33.7 ### 1,102,980,158 ###
2006-Jan-13 Fri Peek DDown _ UUp 1,281 28.3 36.5 35.3 ### 2,562,004,325
2006-Jan-12 Thu Peek _ _ UDown ### ### ### 27.5 ### 3,373,212,183
2006-Jan-11 Wed Peek DDown FDown UUp 1,273 ### ### 35.3 ### ###
2006-Jan-10 Tue Peek DUp FDown UDown ### 39.6 33.9 26.5 1,216,866,558 3,479,907,156
2006-Jan-09 Mon Peek DDown _ UUp 1,276 ### 34.9 33.8 1,227,873,744 2,714,311,379
2006-Jan-06 Fri Peek _ _ _ ### 35.5 35.5 ### 828,941,621 2,339,403,251
2006-Jan-05 Thu Peek DUp _ UDown 1,247 ### 36.3 27.4 964,446,841 2,838,271,174
2006-Jan-04 Wed Peek DDown FDown UUp 1,255 31.6 32.5 ### ### ###
2006-Jan-03 Tue Peek DDown _ UUp ### 28.5 35.8 35.7 ### 1,463,712,746
2005-Dec-30 Fri Peek DDown FUp UUp ### 27.6 39.8 ### ### 1,244,852,843
2005-Dec-29 Thu Peek DDown FUp UUp 1,155 ### ### ### 553,747,784 1,444,768,981
2005-Dec-28 Wed Peek DDown FUp UUp 1,156 ### 41.9 37.8 453,891,357 ###
2005-Dec-27 Tue Peek DDown FUp UUp 1,159 ### ### ### ### 6,196,361,826
2005-Dec-23 Fri Peek DDown FUp UUp 1,159 ### ### ### ### 6,196,361,826
2005-Dec-22 Thu Peek DDown _ UUp ### ### ### ### ### ###
2005-Dec-21 Wed Peek DDown _ UUp 1,255 ### ### ### ### ###
2005-Dec-20 Tue Peek _ _ _ 1,241 ### 37.2 ### ### 2,976,434,157
2005-Dec-19 Mon Peek DUp _ UDown 1,259 ### 34.9 27.5 ### 3,224,619,150
2005-Dec-16 Fri Peek DDown _ UUp ### ### 36.6 ### 863,275,055 2,839,171,845
2005-Dec-15 Thu Peek DUp _ UDown ### ### 34.7 25.9 ### 5,196,262,180
2005-Dec-14 Wed Peek DDown _ UUp ### 31.7 ### 32.2 988,327,428 3,436,113,859
2005-Dec-13 Tue Peek DUp _ UDown 1,227 ### 36.8 ### 886,112,251 ###
2005-Dec-12 Mon Peek DDown FUp _ 1,259 ### ### ### 968,933,372 2,756,786,744
2005-Dec-09 Fri Peek DDown FUp UUp 1,228 ### ### 31.8 ### 3,087,643,386
2005-Dec-08 Thu Peek DUp _ UDown 1,247 ### 37.2 ### ### ###
2005-Dec-07 Wed Peek DDown _ UUp ### ### ### ### 1,047,384,455 ###
2005-Dec-06 Tue Peek DUp _ _ 1,241 ### 34.8 ### ### ###
2005-Dec-05 Mon Peek _ _ _ ### 35.4 ### 28.5 889,214,343 2,621,522,556
2005-Dec-02 Fri Peek _ _ _ 1,228 34.5 ### 28.5 1,109,345,387 ###
2005-Dec-01 Thu Peek DUp _ UDown ### ### 34.7 ### ### ###
2005-Nov-30 Wed Peek _ FDown UUp ### 34.8 ### ### 1,478,777,889 ###
2005-Nov-29 Tue Peek DUp FDown UDown 1,241 39.7 32.7 27.6 991,307,452 3,680,371,022
2005-Nov-28 Mon Peek DDown _ UUp ### ### 36.3 34.7 ### ###
2005-Nov-25 Fri Peek _ _ UUp 1,243 33.5 ### 31.9 1,071,669,323 4,908,077,556
2005-Nov-24 Thu Peek DDown _ UUp ### ### ### 33.4 1,256,559,545 5,230,248,744
2005-Nov-23 Wed Peek _ _ _ ### 34.8 37.3 ### ### ###
2005-Nov-22 Tue Peek DUp _ UDown 1,276 38.8 35.8 ### ### ###
2005-Nov-21 Mon Peek _ _ _ 1,241 33.8 35.9 ### ### ###
2005-Nov-18 Fri Peek DDown _ UUp ### ### 35.6 35.5 ### ###
2005-Nov-17 Thu Peek DDown _ UUp ### 31.5 ### 31.5 ### 3,217,099,685
2005-Nov-16 Wed Peek _ _ UUp 1,246 ### 35.2 ### 1,001,751,772 ###
2005-Nov-15 Tue Peek _ _ _ 1,224 ### ### 29.7 ### 3,956,110,922
2005-Nov-14 Mon Peek _ _ UUp 1,244 ### 34.7 ### ### ###
2005-Nov-11 Fri Peek DUp _ _ 1,249 36.5 ### ### ### ###
2005-Nov-10 Thu Peek DDown _ _ ### ### 36.7 ### ### ###
2005-Nov-09 Wed Peek DUp _ UDown 1,222 36.7 36.7 26.5 ### 3,291,363,945
2005-Nov-08 Tue Peek DDown _ UUp 1,251 ### ### 31.3 ### 3,533,909,670
2005-Nov-07 Mon Peek _ FUp UDown 1,249 ### 37.9 26.5 933,691,274 ###
2005-Nov-04 Fri Peek _ _ _ ### ### ### ### 928,681,729 3,238,835,053
2005-Nov-03 Thu Peek DDown _ UUp ### 28.7 ### ### 994,224,326 4,053,049,141
2005-Nov-02 Wed Peek DUp FUp UDown ### ### ### 25.8 ### ###
2005-Nov-01 Tue Peek DDown FUp UDown ### ### ### 27.7 563,624,025 ###
2005-Oct-31 Mon Peek DDown _ UUp ### 29.3 34.5 ### ### ###
2005-Oct-28 Fri Peek _ _ UDown ### ### ### ### ### 6,128,481,681
2005-Oct-27 Thu Peek DUp _ UDown 1,220 ### ### 26.9 1,245,568,224 3,920,175,857
2005-Oct-26 Wed Peek DDown _ UUp ### ### ### ### ### 3,431,806,479
2005-Oct-25 Tue Peek _ _ _ ### ### ### 30.8 1,031,747,581 4,318,958,926
2005-Oct-24 Mon Peek _ _ _ 1,220 ### ### 28.8 940,590,172 ###
2005-Oct-21 Fri Peek _ _ _ ### 34.5 35.9 ### 926,091,551 3,422,606,757
2005-Oct-20 Thu Peek DUp FDown UDown 1,222 45.7 34.3 ### 969,378,457 3,431,936,288
2005-Oct-19 Wed Peek DUp FDown UDown ### 47.2 32.5 20.3 ### ###
2005-Oct-18 Tue Peek _ _ _ ### 34.2 ### 29.8 1,243,703,970 ###
2005-Oct-17 Mon Peek _ _ _ ### 34.6 ### 29.8 1,026,511,520 ###
2005-Oct-14 Fri Peek DUp _ UDown ### ### 36.2 26.4 1,037,373,427 3,271,346,283
2005-Oct-13 Thu Peek DUp FDown _ ### 36.4 34.5 ### 1,219,377,548 ###
2005-Oct-12 Wed Peek DDown _ UUp ### ### 35.4 ### 1,156,592,984 ###
2005-Oct-11 Tue Peek DUp _ UDown ### ### ### ### 1,073,665,627 ###
2005-Oct-10 Mon Peek DDown _ UUp 1,222 ### ### ### 1,163,661,279 2,916,854,644
2005-Oct-07 Fri Peek DDown FDown UUp ### ### ### ### ### 3,963,804,920
2005-Oct-06 Thu Peek DUp FDown UDown ### ### ### 18.5 1,241,192,476 4,105,865,577
2005-Oct-05 Wed Peek DUp FDown UDown 1,256 ### ### ### ### 4,454,061,176
2005-Oct-04 Tue Peek DUp _ _ ### ### ### ### ### 3,180,227,920
2005-Oct-03 Mon Peek DDown _ UUp ### 31.4 37.4 ### 775,597,956 1,496,812,545
2005-Sep-30 Fri Peek _ FDown UUp ### 34.5 33.3 32.3 ### ###
2005-Sep-29 Thu Peek DDown FDown UUp 1,252 ### ### ### 1,174,486,226 3,844,587,458
2005-Sep-28 Wed Peek DUp FDown UDown ### ### ### ### ### ###
2005-Sep-27 Tue Peek _ _ _ 1,252 ### 34.7 29.2 ### 4,230,946,789
2005-Sep-26 Mon Peek DDown _ UUp 1,225 30.3 ### 34.5 ### ###
2005-Sep-23 Fri Peek DDown _ UUp ### 30.8 ### 33.9 980,171,970 ###
2005-Sep-22 Thu Peek DDown FDown UUp ### ### ### ### 1,266,891,174 3,902,302,226
2005-Sep-21 Wed Peek DDown _ UUp 1,242 ### 36.2 ### 1,215,048,186 4,226,327,126
2005-Sep-20 Tue Peek DDown _ UUp 1,259 30.8 34.8 ### ### 3,831,449,140
2005-Sep-19 Mon Peek DUp _ UDown 1,227 38.5 34.7 26.8 ### ###
2005-Sep-16 Fri Peek DDown FDown UUp ### ### ### 35.5 1,265,887,451 4,522,354,947
2005-Sep-15 Thu Peek DDown _ UUp ### 28.8 ### 34.6 ### 5,869,990,259
2005-Sep-14 Wed Peek DDown _ UUp ### 31.9 ### ### 1,183,744,677 3,976,958,278
2005-Sep-13 Tue Peek DDown _ UUp ### 31.4 35.7 32.9 ### ###
2005-Sep-12 Mon Peek DDown _ _ ### ### 37.2 30.9 899,316,758 ###
2005-Sep-09 Fri Peek DDown FUp _ ### 30.8 ### ### ### 2,812,020,848
2005-Sep-08 Thu Peek _ _ _ ### ### ### 27.9 ### 3,678,090,555
2005-Sep-07 Wed Peek DDown _ UUp ### ### ### ### 1,122,439,726 ###
2005-Sep-06 Tue Peek DUp _ _ ### 36.3 ### ### ### 3,272,952,644
2005-Sep-05 Mon Peek DUp _ UDown ### ### ### 26.9 ### ###
2005-Sep-02 Fri Peek _ _ UUp 1,187 ### 35.7 ### 975,709,729 ###
2005-Sep-01 Thu Peek DDown _ UUp ### 29.5 ### 35.9 976,666,424 ###
2005-Aug-31 Wed Peek DDown _ UUp ### ### ### ### 997,750,655 3,674,789,559
2005-Aug-30 Tue Peek DDown _ UUp ### 31.4 ### 32.5 ### 3,038,668,958
2005-Aug-29 Mon Peek DUp FDown UDown ### ### ### 21.2 ### ###
2005-Aug-26 Fri Peek DDown _ UUp ### ### 35.7 33.9 ### 5,870,310,373
2005-Aug-25 Thu Peek DUp _ UDown ### ### ### 27.6 ### ###
2005-Aug-24 Wed Peek DUp _ UDown 1,252 ### ### ### 1,086,570,756 ###
2005-Aug-23 Tue Peek DUp FDown UDown ### 39.4 ### 27.5 1,077,294,127 ###
2005-Aug-22 Mon Peek DDown FDown UUp ### ### 34.2 ### 1,091,712,280 3,390,343,927
2005-Aug-19 Fri Peek DDown _ UUp 1,181 ### 35.8 34.2 ### ###
2005-Aug-18 Thu Peek DUp _ UDown 1,222 39.9 36.4 23.7 1,033,514,579 3,686,408,043
2005-Aug-17 Wed Peek _ _ _ ### ### 36.8 ### ### 3,643,571,488
2005-Aug-16 Tue Peek DDown _ UUp ### 29.8 ### 34.3 ### 3,135,731,082
2005-Aug-15 Mon Peek _ FDown UUp 1,226 ### 32.2 ### ### 3,449,992,780
2005-Aug-12 Fri Peek _ _ UUp 1,226 33.3 ### 31.4 1,285,032,177 ###
2005-Aug-11 Thu Peek DDown FDown UUp ### ### 33.2 ### 1,348,006,483 4,785,676,852
2005-Aug-10 Wed Peek _ FDown UUp ### 34.2 ### ### 1,086,968,756 ###
2005-Aug-09 Tue Peek DDown _ _ ### 32.8 37.6 ### 1,041,014,247 ###
2005-Aug-08 Mon Peek DDown _ UUp 1,229 31.6 36.7 31.7 986,586,587 ###
2005-Aug-05 Fri Peek DDown _ UUp 1,181 28.2 ### ### 1,089,175,484 ###
2005-Aug-04 Thu Peek DUp _ UDown 1,186 36.9 35.6 27.6 ### ###
2005-Aug-03 Wed Peek DUp _ _ ### 36.5 35.4 ### 1,216,504,942 ###
2005-Aug-02 Tue Peek DDown _ UUp 1,180 ### 35.6 ### 1,148,562,789 ###
2005-Aug-01 Mon Peek DDown FUp _ ### 32.8 ### 28.6 714,899,746 1,630,401,271
2005-Jul-29 Fri Peek DDown FDown UUp ### 31.6 ### 34.3 ### ###
2005-Jul-28 Thu Peek DUp _ UDown ### 36.7 36.7 26.6 ### ###
2005-Jul-27 Wed Peek DDown _ UUp 1,179 32.7 35.3 ### ### 2,670,677,675
2005-Jul-26 Tue Peek DDown _ UUp ### ### ### ### ### ###
2005-Jul-25 Mon Peek DDown _ UUp 1,185 ### 35.4 ### ### 2,693,705,756
2005-Jul-22 Fri Peek DDown FDown UUp 1,177 28.5 34.5 ### 1,114,320,477 3,536,204,555
2005-Jul-21 Thu Peek DDown _ UUp ### 31.8 35.8 32.4 ### 4,347,427,446
2005-Jul-20 Wed Peek DDown _ UUp 1,175 ### ### 32.9 1,070,711,980 3,287,088,356
2005-Jul-19 Tue Peek DDown FUp _ ### ### ### ### 1,048,332,141 ###
2005-Jul-18 Mon Peek _ _ UUp 1,175 ### 35.6 31.4 ### ###
2005-Jul-15 Fri Peek _ _ _ 1,154 33.8 ### ### ### ###
2005-Jul-14 Thu Peek DDown FUp UUp ### 29.2 ### 32.8 967,628,179 2,663,346,540
2005-Jul-13 Wed Peek _ _ _ 1,149 ### 34.8 ### ### ###
2005-Jul-12 Tue Peek _ _ _ 1,188 34.8 ### 28.2 1,015,455,689 ###
2005-Jul-11 Mon Peek DDown _ UUp 1,142 31.8 ### 31.3 701,167,144 ###
2005-Jul-08 Fri Peek DDown _ UUp ### 30.8 36.9 ### ### ###
2005-Jul-07 Thu Peek DUp _ UDown 1,151 ### ### ### ### 4,113,198,476
2005-Jul-06 Wed Peek _ _ _ ### ### 36.6 28.5 ### 2,888,181,880
2005-Jul-05 Tue Peek DDown _ UUp ### ### ### 31.7 909,316,846 ###
2005-Jul-04 Mon Peek _ _ _ 1,148 ### ### 29.3 662,523,687 2,027,929,740
2005-Jul-01 Fri Peek DDown _ UUp 1,157 ### ### 38.8 ### ###
2005-Jun-30 Thu Peek DDown FDown UUp ### ### ### ### 1,306,737,557 3,361,044,580
2005-Jun-29 Wed Peek DUp _ UDown ### ### ### ### ### ###
2005-Jun-28 Tue Peek DDown _ UUp ### 28.8 36.5 34.7 ### ###
2005-Jun-27 Mon Peek DUp FDown UDown ### ### ### ### 1,026,348,846 ###
2005-Jun-24 Fri Peek _ _ _ 1,280 ### 35.5 30.5 ### ###
2005-Jun-23 Thu Peek DUp FDown UDown ### ### ### ### ### 3,713,291,228
2005-Jun-22 Wed Peek DUp _ UDown 1,277 38.3 ### 26.6 ### 3,282,762,758
2005-Jun-21 Tue Peek DUp _ UDown ### ### 35.2 ### 1,018,496,250 ###
2005-Jun-20 Mon Peek DUp FDown UDown ### 40.4 32.7 26.8 ### 3,184,330,943
2005-Jun-17 Fri Peek DDown _ UUp 1,275 ### 35.8 ### 1,078,495,829 ###
2005-Jun-16 Thu Peek DDown _ _ 1,259 32.8 36.8 30.4 ### ###
2005-Jun-15 Wed Peek DDown FUp _ ### ### 38.9 30.8 ### 3,268,707,654
2005-Jun-14 Tue Peek _ _ _ ### 35.8 35.3 ### 962,904,620 ###
2005-Jun-10 Fri Peek DDown _ UUp ### ### 35.5 ### 807,371,049 ###
2005-Jun-09 Thu Peek _ FUp UDown ### ### ### ### 871,628,870 3,147,901,259
2005-Jun-08 Wed Peek DDown _ UUp ### 30.5 ### 32.8 ### ###
2005-Jun-07 Tue Peek _ _ _ 1,253 34.7 36.8 28.5 813,058,978 ###
2005-Jun-06 Mon Peek DDown FUp UUp ### 30.6 ### 31.8 ### ###
2005-Jun-03 Fri Peek DDown _ UUp 1,224 30.8 35.8 33.4 962,122,882 3,609,488,971
2005-Jun-02 Thu Peek DDown _ UUp 1,220 ### ### 31.6 ### 4,045,136,681
2005-Jun-01 Wed Peek DDown _ UUp ### ### ### 32.2 1,042,453,221 4,241,870,150
2005-May-31 Tue Peek _ _ UUp ### ### 34.7 ### ### ###
2005-May-30 Mon Peek _ _ UUp ### ### ### ### ### 2,424,853,673
2005-May-27 Fri Peek DDown FUp UUp ### ### ### 33.8 ### ###
2005-May-26 Thu Peek DDown FUp _ 1,185 ### 39.2 ### ### ###
2005-May-25 Wed Peek _ _ _ 1,186 ### 35.6 29.4 831,964,951 ###
2005-May-24 Tue Peek DDown _ UUp ### 29.6 ### 34.5 ### ###
2005-May-23 Mon Peek DDown FUp UUp ### ### ### 32.6 657,510,828 ###
2005-May-20 Fri Peek DDown FUp UUp 1,175 ### ### ### 793,169,680 ###
2005-May-19 Thu Peek DDown _ UUp 1,183 28.7 ### ### 896,789,555 3,371,136,884
2005-May-18 Wed Peek DDown _ UUp 1,171 30.2 37.4 ### ### 3,194,937,983
2005-May-17 Tue Peek DUp _ UDown 1,170 ### 36.2 ### ### 3,390,620,528
2005-May-16 Mon Peek DUp FUp UDown ### 39.9 38.3 21.9 659,050,570 ###
2005-May-13 Fri Peek DDown _ UUp 1,189 31.5 ### ### 905,092,647 ###
2005-May-12 Thu Peek DDown FUp UUp 1,171 ### 39.5 31.5 845,949,985 ###
2005-May-11 Wed Peek DDown FUp UUp 1,154 28.3 38.8 ### ### 3,108,716,228
2005-May-10 Tue Peek _ _ UDown ### 35.5 ### 27.2 ### 3,620,787,873
2005-May-09 Mon Peek _ _ UDown 1,127 35.8 36.5 27.8 ### 3,225,073,224
2005-May-06 Fri Peek DDown _ UUp 1,125 27.3 ### 36.7 738,127,720 ###
2005-May-05 Thu Peek DUp _ UDown 1,185 37.5 ### 27.5 ### ###
2005-May-04 Wed Peek DUp FDown UDown ### ### 32.7 19.6 895,270,979 ###
2005-May-03 Tue Peek DUp _ UDown ### ### 35.4 18.3 ### 2,921,550,451
2005-May-02 Mon Peek DUp FUp UDown 1,155 38.4 ### ### 637,826,653 2,143,794,924
2005-Apr-29 Fri Peek DUp FDown UDown ### ### 33.8 27.3 ### 5,637,039,148
2005-Apr-28 Thu Peek DUp FDown UDown ### ### 32.4 ### ### 3,826,543,685
2005-Apr-27 Wed Peek DUp _ UDown 1,151 37.7 34.8 27.5 830,139,850 ###
2005-Apr-26 Tue Peek DUp FDown UDown 1,182 ### 32.8 ### 787,543,056 3,309,550,324
2005-Apr-22 Fri Peek _ _ _ 1,181 ### ### 28.7 938,011,289 ###
2005-Apr-21 Thu Peek _ _ _ ### ### 35.9 ### ### ###
2005-Apr-20 Wed Peek DUp _ UDown 1,181 36.6 ### ### 1,060,865,644 ###
2005-Apr-19 Tue Peek DDown FDown UUp ### ### ### 45.4 ### 3,675,669,978
2005-Apr-18 Mon Peek DUp FDown UDown 1,285 ### 28.6 ### 1,065,363,681 3,641,814,478
2005-Apr-15 Fri Peek DUp FDown UDown 1,241 50.5 31.6 17.9 1,209,148,485 3,903,915,247
2005-Apr-14 Thu Peek DUp FDown UDown ### 45.8 ### 19.8 ### ###
2005-Apr-13 Wed Peek DUp _ UDown ### ### 34.9 ### ### 3,369,249,357
2005-Apr-12 Tue Peek _ FUp UDown ### 33.2 ### ### ### ###
2005-Apr-11 Mon Peek DUp FDown UDown 1,178 43.9 33.7 22.4 ### 2,426,014,559
2005-Apr-08 Fri Peek DDown _ UUp ### ### ### 32.9 916,506,384 ###
2005-Apr-07 Thu Peek _ _ _ ### ### ### 28.6 1,022,935,657 ###
2005-Apr-06 Wed Peek DUp FDown UDown ### ### 33.8 26.8 945,312,047 3,364,412,556
2005-Apr-05 Tue Peek _ FUp _ ### 34.5 ### 27.9 ### ###
2005-Apr-04 Mon Peek DUp FDown UDown ### 42.9 ### ### 838,171,554 ###
2005-Apr-01 Fri Peek DDown _ UUp ### 27.8 37.2 ### ### 2,723,455,043
2005-Mar-31 Thu Peek DDown _ UUp 1,222 28.8 ### ### ### ###
2005-Mar-30 Wed Peek DUp FDown UDown ### ### 29.8 ### ### 3,677,149,428
2005-Mar-29 Tue Peek DUp FDown UDown 1,255 ### ### ### 1,055,960,352 ###
2005-Mar-24 Thu Peek DUp FUp UDown 1,174 ### 37.7 22.2 1,099,705,025 ###
2005-Mar-23 Wed Peek DUp FDown UDown ### 45.6 34.5 ### ### 3,761,623,483
2005-Mar-22 Tue Peek DUp _ UDown ### 39.8 ### 23.5 ### 3,663,770,722
2005-Mar-21 Mon Peek _ _ _ ### ### 36.3 ### ### 2,723,894,443
2005-Mar-18 Fri Peek DDown _ UUp ### ### 35.3 ### 1,230,819,126 ###
2005-Mar-17 Thu Peek DUp _ UDown ### 39.8 ### 23.9 ### ###
2005-Mar-16 Wed Peek _ _ _ ### 33.2 ### 29.8 1,269,306,446 3,722,771,144
2005-Mar-15 Tue Peek _ _ UDown ### 35.5 ### 27.5 1,111,264,623 ###
2005-Mar-14 Mon Peek DDown FUp _ ### ### ### 30.3 1,031,773,784 ###
2005-Mar-11 Fri Peek DDown _ UUp 1,224 30.6 ### ### 1,300,502,674 3,727,237,476
2005-Mar-10 Thu Peek _ FDown _ 1,220 35.5 33.8 30.7 1,239,187,683 ###
2005-Mar-09 Wed Peek _ _ _ ### ### 35.3 ### ### 4,280,454,240
2005-Mar-08 Tue Peek DDown _ UUp ### 32.9 ### ### 1,185,722,429 3,335,884,242
2005-Mar-07 Mon Peek _ _ UUp ### 33.2 35.2 31.6 916,391,221 2,340,288,086
2005-Mar-04 Fri Peek DDown _ UUp ### ### 35.6 31.4 ### 2,915,364,879
2005-Mar-03 Thu Peek _ _ UUp 1,225 ### 35.4 31.4 1,121,953,275 ###
2005-Mar-02 Wed Peek _ _ _ 1,220 ### 35.3 30.6 ### 3,588,052,955
2005-Mar-01 Tue Peek _ FUp UDown 1,228 ### ### 27.4 ### ###
2005-Feb-28 Mon Peek _ FDown UUp 1,247 34.5 ### ### 1,117,510,242 3,870,140,323
2005-Feb-25 Fri Peek _ _ UUp ### 33.4 ### ### 1,268,866,953 ###
2005-Feb-24 Thu Peek DUp FDown UDown ### ### ### 23.9 ### 3,925,070,643
2005-Feb-23 Wed Peek DUp _ UDown 1,229 42.8 34.8 ### ### 4,842,286,348
2005-Feb-22 Tue Peek DUp _ UDown ### ### 34.8 24.2 ### ###
2005-Feb-21 Mon Peek DUp FDown _ ### ### ### ### ### 2,539,333,741
2005-Feb-18 Fri Peek DUp FDown _ ### 36.4 33.4 ### ### ###
2005-Feb-17 Thu Peek DUp _ _ 1,226 ### 35.2 ### ### ###
2005-Feb-16 Wed Peek DUp _ UDown 1,245 ### ### 26.4 1,229,002,984 ###
2005-Feb-15 Tue Peek DUp _ UDown ### ### 36.7 26.3 1,094,135,174 ###
2005-Feb-14 Mon Peek DUp _ UDown ### ### 35.3 ### 1,180,514,323 ###
2005-Feb-11 Fri Peek DDown _ UUp ### 29.6 36.3 ### 932,590,081 3,147,407,120
2005-Feb-10 Thu Peek DUp _ UDown ### 38.9 ### 25.8 992,495,978 ###
2005-Feb-09 Wed Peek DUp _ UDown 1,225 ### 36.7 26.2 1,053,369,080 3,188,115,879
2005-Feb-08 Tue Peek DUp FDown UDown 1,222 38.2 ### 27.8 1,132,750,157 3,358,596,651
2005-Feb-07 Mon Peek DUp _ UDown 1,249 ### 35.2 ### ### ###
2005-Feb-04 Fri Peek _ _ _ ### 34.8 36.5 ### ### 3,511,923,484
2005-Feb-03 Thu Peek _ FDown UUp ### ### 34.5 31.6 ### 4,025,547,147
2005-Feb-02 Wed Peek _ _ _ ### 35.9 35.2 ### 1,183,615,740 ###
2005-Feb-01 Tue Peek _ FDown UUp ### 35.9 ### ### ### 3,064,889,120
2005-Jan-31 Mon Peek DUp _ UDown ### ### 36.5 26.4 929,308,188 2,926,935,183
2005-Jan-28 Fri Peek _ _ _ ### 33.2 36.8 ### 1,161,638,948 5,316,844,351
2005-Jan-27 Thu Peek DDown _ UUp ### ### ### 32.6 997,533,171 ###
2005-Jan-25 Tue Peek _ _ UDown ### 35.5 36.8 27.8 ### ###
2005-Jan-24 Mon Peek _ _ UDown ### 35.5 36.7 27.8 ### 2,296,705,656
2005-Jan-21 Fri Peek DDown _ UUp 1,183 ### 37.5 32.3 938,894,359 ###
2005-Jan-20 Thu Peek _ FUp UDown ### ### 39.4 27.5 ### 2,689,678,540
2005-Jan-19 Wed Peek DUp _ UDown ### 38.9 36.7 24.4 1,028,722,242 ###
2005-Jan-18 Tue Peek DUp _ UDown 1,228 39.6 ### 25.4 1,024,928,577 ###
2005-Jan-17 Mon Peek DDown _ UUp ### 31.4 35.6 ### ### 2,522,266,040
2005-Jan-14 Fri Peek _ _ _ ### 34.7 ### ### 984,851,773 ###
2005-Jan-13 Thu Peek DDown _ UUp ### ### ### ### 1,281,908,442 ###
2005-Jan-12 Wed Peek DDown FUp _ 1,174 ### ### ### 1,234,629,775 ###
2005-Jan-11 Tue Peek DDown FUp _ ### 30.8 39.5 29.8 ### 2,639,447,547
2005-Jan-10 Mon Peek DDown FUp UUp 1,170 28.7 39.6 31.7 ### ###
2005-Jan-07 Fri Peek DDown FUp UUp 1,171 ### ### ### ### 2,077,579,181
2005-Jan-06 Thu Peek DDown FUp UUp 1,129 28.3 40.7 ### ### ###
2005-Jan-05 Wed Peek DDown FUp UDown 1,148 31.5 ### 27.4 1,039,206,944 2,318,161,743
2005-Jan-04 Tue Peek DDown FUp _ ### 31.7 37.8 30.5 827,794,140 ###
2004-Dec-31 Fri Peek DDown FUp UUp ### ### ### 32.5 402,745,951 ###
2004-Dec-30 Thu Peek DDown FUp UUp ### ### 44.5 ### ### 760,695,721
2004-Dec-29 Wed Peek DDown FUp UDown ### ### 46.8 27.2 ### 883,875,974
2004-Dec-24 Fri Peek DDown FUp UUp ### 21.8 ### 32.9 ### 5,008,635,452
2004-Dec-23 Thu Peek _ _ _ ### 33.5 36.5 ### ### 1,907,236,783
2004-Dec-22 Wed Peek DDown _ UUp 1,178 31.2 ### ### ### ###
2004-Dec-21 Tue Peek _ _ _ ### ### 36.8 ### 1,011,216,673 2,417,745,280
2004-Dec-20 Mon Peek _ FUp _ ### ### ### ### ### ###
2004-Dec-17 Fri Peek DDown _ UUp ### ### ### 34.7 ### ###
2004-Dec-16 Thu Peek _ _ _ 1,184 34.5 ### 29.5 1,363,649,073 ###
2004-Dec-15 Wed Peek _ _ _ ### 33.3 ### 29.8 ### ###
2004-Dec-14 Tue Peek DUp _ UDown 1,155 36.5 36.3 27.3 1,743,632,871 ###
2004-Dec-13 Mon Peek DUp _ UDown 1,142 39.8 36.9 23.3 ### 1,980,609,649
2004-Dec-10 Fri Peek DUp _ _ ### 36.5 ### ### ### 3,051,820,220
2004-Dec-09 Thu Peek DUp _ UDown 1,185 38.5 ### ### ### 3,239,854,145
2004-Dec-08 Wed Peek DUp FDown UDown ### ### ### ### ### ###
2004-Dec-07 Tue Peek DUp FDown UDown ### 44.6 31.5 ### 1,069,331,652 3,117,869,854
2004-Dec-06 Mon Peek DUp _ UDown ### ### 34.7 ### ### ###
2004-Dec-03 Fri Peek DUp FDown UDown ### 40.5 33.2 26.2 1,099,304,855 2,749,909,150
2004-Dec-02 Thu Peek DDown FDown UUp ### ### ### ### 1,741,032,845 3,087,473,782
2004-Dec-01 Wed Peek DUp FDown UDown ### 40.4 ### 27.4 ### 3,743,402,159
2004-Nov-30 Tue Peek DUp FDown UUp ### 37.5 31.3 31.3 ### ###
2004-Nov-29 Mon Peek DUp FDown _ 1,242 ### ### 29.8 1,234,535,057 2,374,383,621
2004-Nov-26 Fri Peek _ FDown UUp ### 35.6 32.8 ### 1,564,138,785 ###
2004-Nov-25 Thu Peek DDown FDown UUp 1,224 32.5 ### ### 1,581,633,626 3,318,929,382
2004-Nov-24 Wed Peek DDown FDown UUp ### ### ### 36.6 1,525,017,685 ###
2004-Nov-23 Tue Peek DDown FDown UUp ### ### ### ### 1,446,213,351 ###
2004-Nov-22 Mon Peek DUp FDown UDown ### ### ### 22.4 ### ###
2004-Nov-19 Fri Peek _ FDown UUp ### 33.9 ### ### 1,169,853,459 2,668,057,471
2004-Nov-18 Thu Peek DDown FDown UUp ### ### ### 33.8 ### ###
2004-Nov-17 Wed Peek _ _ _ ### ### ### 30.8 ### ###
2004-Nov-16 Tue Peek DUp _ UDown ### 38.6 35.7 25.7 ### ###
2004-Nov-15 Mon Peek DDown _ UUp 1,189 ### 35.7 32.9 ### ###
2004-Nov-12 Fri Peek DDown _ UUp ### ### ### ### 1,222,982,844 2,697,567,179
2004-Nov-11 Thu Peek DDown _ UUp 1,185 ### 35.8 32.2 ### ###
2004-Nov-10 Wed Peek DDown _ UUp ### 30.9 ### ### 1,235,535,726 ###
2004-Nov-09 Tue Peek _ _ _ ### 33.9 ### 29.5 ### ###
2004-Nov-08 Mon Peek DDown FUp _ 1,171 32.7 37.8 29.5 983,804,276 2,723,629,678
2004-Nov-05 Fri Peek _ _ UUp ### 33.5 ### 31.5 ### 3,583,500,042
2004-Nov-04 Thu Peek DDown _ UUp ### 30.8 ### ### ### 3,478,563,359
2004-Nov-03 Wed Peek DDown _ UUp ### ### 37.2 ### 1,407,016,975 ###
2004-Nov-02 Tue Peek DDown FUp UDown ### 31.2 ### 27.8 ### ###
2004-Nov-01 Mon Peek _ FUp _ ### ### ### 28.5 976,424,087 2,118,778,652
2004-Oct-29 Fri Peek DDown FDown UUp 1,176 31.8 ### 33.8 1,401,601,448 ###
2004-Oct-28 Thu Peek DDown _ UUp 1,176 ### ### 34.4 1,479,821,351 4,221,560,447
2004-Oct-27 Wed Peek DDown _ UUp ### 27.8 37.3 ### ### 3,665,490,420
2004-Oct-26 Tue Peek _ _ _ 1,176 ### ### 29.8 1,484,800,586 4,432,502,440
2004-Oct-25 Mon Peek DUp _ UDown 1,171 36.3 36.2 27.5 1,256,988,427 ###
2004-Oct-22 Fri Peek DDown _ UUp ### ### ### 34.6 ### ###
2004-Oct-21 Thu Peek DDown FUp UUp 1,173 ### ### 33.5 1,338,420,248 ###
2004-Oct-20 Wed Peek _ _ UDown 1,144 35.8 37.5 26.8 ### 3,572,635,841
2004-Oct-19 Tue Peek DDown FUp _ ### ### ### ### ### 2,719,717,671
2004-Oct-18 Mon Peek _ _ _ 1,157 ### 36.5 ### ### 2,327,173,642
2004-Oct-15 Fri Peek DDown FUp UUp 1,145 26.7 37.8 35.5 1,468,458,720 3,115,669,678
2004-Oct-14 Thu Peek DUp _ UDown 1,148 37.8 ### 26.6 1,506,728,325 4,775,593,378
2004-Oct-13 Wed Peek DDown _ UUp ### ### ### 33.6 1,586,144,053 ###
2004-Oct-12 Tue Peek DDown _ UUp 1,149 29.6 35.5 ### 1,385,035,021 ###
2004-Oct-11 Mon Peek DDown _ _ 1,171 32.5 37.2 30.2 1,197,026,450 2,469,220,251
2004-Oct-08 Fri Peek DDown FUp _ 1,148 ### ### 30.5 ### 2,508,105,444
2004-Oct-07 Thu Peek DDown FUp _ ### ### ### 30.6 1,160,798,522 3,232,392,346
2004-Oct-06 Wed Peek _ _ _ ### ### 36.2 30.7 981,537,329 ###
2004-Oct-05 Tue Peek _ _ _ 1,143 34.8 ### 29.8 869,721,083 2,295,793,146
2004-Oct-04 Mon Peek DDown FUp _ 1,056 29.5 41.5 ### 548,505,273 ###
2004-Oct-01 Fri Peek _ _ _ 1,120 ### 36.8 29.2 902,131,723 2,439,364,176
2004-Sep-30 Thu Peek DDown _ UUp ### 32.3 35.6 ### 1,229,131,656 3,012,791,244
2004-Sep-29 Wed Peek DDown _ UUp ### ### 37.3 ### 1,140,660,582 ###
2004-Sep-28 Tue Peek DDown FUp UUp ### 28.8 39.9 ### 953,732,746 ###
2004-Sep-27 Mon Peek _ FUp UDown 1,127 ### 38.2 ### 846,766,458 ###
2004-Sep-24 Fri Peek _ FUp UDown ### ### ### ### 1,235,429,923 4,096,957,023
2004-Sep-23 Thu Peek DDown FUp _ ### 30.3 ### ### ### 2,171,780,045
2004-Sep-22 Wed Peek DDown _ UUp ### 29.4 ### 33.5 1,261,449,128 ###
2004-Sep-21 Tue Peek DDown FUp UUp ### ### 39.6 ### ### 2,359,432,221
2004-Sep-20 Mon Peek _ FUp UDown ### 34.8 ### 27.6 972,034,721 ###
2004-Sep-17 Fri Peek DDown FUp UUp 1,126 26.3 38.5 ### ### ###
2004-Sep-16 Thu Peek DDown FUp UUp 1,122 23.9 38.8 ### 1,526,922,884 ###
2004-Sep-15 Wed Peek DDown FUp UDown ### 32.7 ### ### ### 2,453,954,084
2004-Sep-14 Tue Peek DDown FUp UUp ### ### ### ### ### 2,749,949,153
2004-Sep-13 Mon Peek DDown _ UUp ### ### 36.8 ### ### 1,909,344,478
2004-Sep-10 Fri Peek DDown _ UUp ### 30.3 37.5 ### ### ###
2004-Sep-09 Thu Peek DDown FUp _ ### 29.9 40.8 ### ### 3,204,835,072
2004-Sep-08 Wed Peek _ FUp UDown ### 33.4 ### ### 920,597,140 2,140,128,878
2004-Sep-07 Tue Peek _ _ _ ### ### ### 28.6 732,410,148 1,639,704,829
2004-Sep-06 Mon Peek _ _ _ ### 35.6 ### 28.7 ### 1,461,307,843
2004-Sep-03 Fri Peek DDown FUp UDown 1,122 31.8 ### 27.5 ### 2,118,335,081
2004-Sep-02 Thu Peek _ _ _ ### ### ### 29.2 ### 2,578,523,451
2004-Sep-01 Wed Peek DDown FUp _ ### 31.5 38.7 29.8 943,344,524 3,344,243,124
2004-Aug-31 Tue Peek _ _ _ 1,144 33.8 ### 29.2 ### 2,590,914,987
2004-Aug-30 Mon Peek _ FUp UDown ### ### ### ### ### 2,483,940,058
2004-Aug-27 Fri Peek DDown _ UUp ### 25.5 37.3 37.2 ### 4,128,070,987
2004-Aug-26 Thu Peek DDown FUp _ ### 31.5 ### ### 808,496,282 ###
2004-Aug-25 Wed Peek DDown _ UUp ### 30.8 37.5 31.7 861,311,027 ###
2004-Aug-24 Tue Peek DDown FUp _ ### ### 39.3 ### ### 2,461,350,257
2004-Aug-23 Mon Peek DDown _ UUp ### 29.2 ### 33.9 750,990,629 2,020,446,042
2004-Aug-20 Fri Peek DDown _ UUp ### ### ### ### ### 2,054,046,186
2004-Aug-19 Thu Peek DDown FUp _ 1,074 27.8 ### ### 975,541,554 ###
2004-Aug-18 Wed Peek _ FUp UDown ### 33.8 ### ### ### 2,699,636,275
2004-Aug-17 Tue Peek DDown FUp UDown ### ### 42.6 26.6 669,860,982 ###
2004-Aug-16 Mon Peek DUp FUp UDown ### ### 41.4 ### ### 1,836,403,853
2004-Aug-13 Fri Peek _ FUp UDown 1,087 34.9 ### 26.8 645,361,371 ###
2004-Aug-12 Thu Peek _ FUp UDown ### ### 40.8 26.2 702,830,289 ###
2004-Aug-11 Wed Peek _ _ _ ### ### ### ### 759,630,581 ###
2004-Aug-10 Tue Peek DUp FUp UDown 1,122 37.3 40.5 22.3 887,899,347 ###
2004-Aug-09 Mon Peek _ FUp UDown ### ### ### ### ### ###
2004-Aug-06 Fri Peek _ FUp UDown ### 33.2 39.6 27.2 733,095,958 2,718,994,277
2004-Aug-05 Thu Peek DDown FUp _ ### 30.8 ### ### ### 2,695,944,426
2004-Aug-04 Wed Peek DDown FUp UDown ### ### ### 27.8 808,355,244 2,136,093,456
2004-Aug-03 Tue Peek _ FUp UDown ### 33.8 38.6 ### 838,630,674 ###
2004-Aug-02 Mon Peek DDown FUp UUp 1,126 ### ### 31.5 637,614,449 ###
2004-Jul-30 Fri Peek DDown FUp UUp ### ### ### ### 1,013,179,552 4,153,698,259
2004-Jul-29 Thu Peek _ _ _ ### 34.2 ### ### ### 2,639,542,978
2004-Jul-28 Wed Peek DDown FUp _ 1,088 31.3 ### ### ### ###
2004-Jul-27 Tue Peek DDown _ UUp 1,077 ### ### ### ### ###
2004-Jul-26 Mon Peek DUp FUp UDown 1,084 ### ### 25.6 ### ###
2004-Jul-23 Fri Peek _ FUp UDown 1,086 33.9 38.9 27.3 ### ###
2004-Jul-22 Thu Peek DDown _ UUp ### ### 37.5 ### 820,521,451 2,885,706,581
2004-Jul-21 Wed Peek DDown FUp UUp ### ### 41.4 31.3 ### ###
2004-Jul-20 Tue Peek DUp FUp UDown ### ### ### ### 986,892,356 ###
2004-Jul-19 Mon Peek DDown FUp UUp ### 28.5 ### ### ### 2,029,228,444
2004-Jul-16 Fri Peek DDown FUp _ ### ### ### ### 810,063,185 2,281,426,056
2004-Jul-15 Thu Peek DDown FUp UDown ### 31.2 42.2 ### 910,224,328 2,797,410,258
2004-Jul-14 Wed Peek DUp FUp UDown 1,077 ### 39.3 22.6 806,039,325 ###
2004-Jul-13 Tue Peek DDown FUp UDown ### ### 41.5 26.4 667,742,949 ###
2004-Jul-12 Mon Peek _ FUp UDown 1,081 ### 39.9 25.5 ### 1,677,646,854
2004-Jul-09 Fri Peek DDown FUp UUp ### ### ### ### ### 2,154,548,823
2004-Jul-08 Thu Peek DDown FUp UUp ### ### 40.6 ### ### ###
2004-Jul-07 Wed Peek DDown FUp UUp 1,084 27.6 ### 34.8 ### 2,593,310,086
2004-Jul-06 Tue Peek DDown FUp UUp ### 25.5 ### ### 798,011,646 ###
2004-Jul-05 Mon Peek DDown FUp UUp 1,075 25.8 ### 33.6 ### ###
2004-Jul-02 Fri Peek DDown FUp UUp 1,051 ### 39.5 31.9 852,117,379 ###
2004-Jul-01 Thu Peek DDown FUp UUp 1,085 ### 38.4 33.5 ### 2,886,206,941
2004-Jun-30 Wed Peek DDown FDown UUp ### ### 34.3 ### ### ###
2004-Jun-29 Tue Peek DDown FUp _ 1,258 ### ### 29.7 ### 2,341,009,227
2004-Jun-28 Mon Peek _ FUp UDown 1,220 ### ### 25.7 ### ###
2004-Jun-25 Fri Peek _ FUp _ ### 33.4 ### 28.4 ### 5,416,327,080
2004-Jun-24 Thu Peek _ FUp UDown ### ### ### ### ### 3,168,558,628
2004-Jun-23 Wed Peek DDown FUp _ 1,185 ### 39.5 28.5 1,029,791,987 2,841,610,187
2004-Jun-22 Tue Peek _ FUp UDown ### ### ### 26.8 897,418,328 2,780,903,370
2004-Jun-21 Mon Peek DDown FUp _ ### 29.5 42.2 28.3 ### 3,015,439,282
2004-Jun-18 Fri Peek DDown FUp _ ### ### ### 28.3 ### ###
2004-Jun-17 Thu Peek DDown FUp UUp ### ### 38.2 32.5 1,325,308,474 ###
2004-Jun-16 Wed Peek DDown FUp _ 1,177 29.5 ### ### 867,695,553 2,468,827,687
2004-Jun-15 Tue Peek DUp FUp UDown 1,128 ### 42.3 ### 712,847,548 1,947,789,875
2004-Jun-14 Mon Peek DDown FUp _ ### ### ### ### 644,287,253 1,787,471,245
2004-Jun-11 Fri Peek DDown FUp _ 1,121 31.2 ### ### 645,833,174 ###
2004-Jun-10 Thu Peek DDown FUp _ ### ### 40.8 28.2 899,172,687 ###
2004-Jun-09 Wed Peek _ FUp UDown 1,144 ### ### 24.2 834,424,427 ###
2004-Jun-08 Tue Peek _ FUp UDown ### ### 38.8 ### 765,730,085 ###
2004-Jun-07 Mon Peek _ FUp UDown ### 33.9 40.4 25.7 ### 2,067,819,246
2004-Jun-04 Fri Peek DDown FUp UDown 1,122 30.5 41.9 ### 604,871,554 1,988,148,727
2004-Jun-03 Thu Peek _ FUp UDown 1,123 ### ### 25.8 ### 2,503,342,777
2004-Jun-02 Wed Peek DDown FUp _ 1,143 ### 42.5 30.5 ### ###
2004-Jun-01 Tue Peek _ FUp UDown ### 35.5 38.4 ### 732,993,623 1,848,452,644
2004-May-31 Mon Peek _ FUp UDown 1,123 ### 38.3 ### ### 1,863,452,923
2004-May-28 Fri Peek DDown _ UUp ### ### 37.5 38.5 1,169,788,425 ###
2004-May-27 Thu Peek DDown FUp UUp ### 24.9 39.5 ### 877,122,983 2,458,508,322
2004-May-26 Wed Peek DDown FUp UUp ### ### 40.7 ### ### 3,072,780,123
2004-May-25 Tue Peek _ FUp UDown 1,079 ### 41.8 23.5 692,549,980 2,246,524,225
2004-May-24 Mon Peek DDown FUp UDown 1,088 ### 43.8 23.3 543,683,259 1,566,598,024
2004-May-21 Fri Peek DDown FUp UUp 1,048 ### 40.6 33.5 ### ###
2004-May-20 Thu Peek DDown FUp UDown 1,089 31.9 ### ### 722,057,875 ###
2004-May-19 Wed Peek DDown FUp UDown 1,077 31.8 42.3 26.0 ### 2,640,541,171
2004-May-18 Tue Peek _ FUp UDown ### ### 38.6 26.5 819,340,278 ###
2004-May-17 Mon Peek DUp FUp UDown 1,074 37.8 39.9 ### ### 1,725,994,350
2004-May-14 Fri Peek _ FUp UDown ### ### ### 24.2 ### ###
2004-May-13 Thu Peek _ FUp UDown ### ### 40.5 24.5 700,453,577 ###
2004-May-12 Wed Peek DDown FUp _ 1,087 ### 40.3 ### ### ###
2004-May-11 Tue Peek DDown FUp _ ### 32.6 38.7 28.7 ### 2,750,164,584
2004-May-10 Mon Peek DUp _ UDown ### ### ### ### 781,712,180 ###
2004-May-07 Fri Peek _ FUp UDown 1,089 34.8 39.6 ### ### ###
2004-May-06 Thu Peek _ FUp UDown ### ### ### ### ### ###
2004-May-05 Wed Peek DDown FUp UUp ### 28.4 ### ### ### ###
2004-May-04 Tue Peek _ FUp UDown ### ### 38.9 ### ### 2,593,117,228
2004-May-03 Mon Peek DUp FUp UDown ### ### 37.7 ### 728,830,659 1,958,660,757
2004-Apr-30 Fri Peek DDown FDown UUp 1,128 ### 34.5 33.5 ### 4,860,808,251
2004-Apr-29 Thu Peek DUp FDown UDown 1,152 ### 33.3 20.4 ### 3,269,640,756
2004-Apr-28 Wed Peek _ _ UDown 1,127 ### 36.8 27.2 ### 2,164,951,980
2004-Apr-27 Tue Peek _ FUp UDown 1,121 34.8 ### ### ### ###
2004-Apr-26 Mon Peek DDown FUp UDown 971 29.5 48.4 ### 347,521,572 ###
2004-Apr-23 Fri Peek DDown _ UUp 1,121 ### 35.6 ### 1,084,428,551 ###
2004-Apr-22 Thu Peek DUp _ UDown 1,124 ### ### 22.5 ### 2,456,764,853
2004-Apr-21 Wed Peek DUp _ UDown ### ### ### 24.3 886,856,140 ###
2004-Apr-20 Tue Peek DDown FUp _ ### ### 39.7 29.6 744,970,147 ###
2004-Apr-19 Mon Peek DUp _ UDown 1,122 36.5 37.4 ### ### 2,310,423,377
2004-Apr-16 Fri Peek DDown FUp _ ### ### ### 28.6 839,427,189 ###
2004-Apr-15 Thu Peek DUp _ UDown ### 39.6 ### ### 1,027,087,782 ###
2004-Apr-14 Wed Peek _ FUp UDown ### 35.5 ### 26.4 879,045,146 ###
2004-Apr-13 Tue Peek DUp _ UDown 1,120 38.8 ### 24.3 ### 1,490,597,570
2004-Apr-08 Thu Peek DDown FUp _ ### ### ### 28.9 ### ###
2004-Apr-07 Wed Peek DUp FUp UDown ### 36.3 40.8 ### 868,857,078 2,298,347,780
2004-Apr-06 Tue Peek DUp FUp UDown 1,150 37.8 ### ### 1,001,643,579 ###
2004-Apr-05 Mon Peek _ FUp UDown ### 33.3 39.5 27.3 ### ###
2004-Apr-02 Fri Peek _ _ _ ### 33.8 ### ### ### ###
2004-Apr-01 Thu Peek DDown FUp UUp 1,087 ### ### 32.8 976,933,547 ###
2004-Mar-31 Wed Peek DDown _ UUp 1,084 31.5 ### ### ### ###
2004-Mar-30 Tue Peek DDown FUp _ ### 31.4 ### 29.9 943,768,926 2,527,712,549
2004-Mar-29 Mon Peek _ FUp UDown 1,089 ### 38.6 25.5 868,843,521 ###
2004-Mar-26 Fri Peek DDown _ UUp ### ### ### ### 1,055,391,747 4,038,441,221
2004-Mar-25 Thu Peek _ FUp _ ### 33.8 37.8 ### ### 2,738,447,678
2004-Mar-24 Wed Peek _ FUp UDown 1,081 ### ### 26.7 898,797,674 ###
2004-Mar-23 Tue Peek _ _ _ ### ### 37.4 28.3 955,692,471 2,565,683,058
2004-Mar-22 Mon Peek DUp _ UDown ### 40.5 ### 24.4 831,520,276 ###
2004-Mar-19 Fri Peek _ _ UUp ### ### ### ### 1,176,684,259 2,275,989,782
2004-Mar-18 Thu Peek DUp FUp UDown ### 36.7 ### 25.3 1,146,932,822 3,695,472,453
2004-Mar-17 Wed Peek DDown FUp UUp ### 29.4 38.4 ### ### ###
2004-Mar-16 Tue Peek DUp _ UDown ### 40.3 ### 24.6 ### ###
2004-Mar-15 Mon Peek DUp _ UDown ### ### 35.8 25.9 ### ###
2004-Mar-12 Fri Peek _ _ _ ### 34.8 35.7 29.5 ### ###
2004-Mar-11 Thu Peek DUp _ UDown ### ### 35.2 27.8 ### 3,274,392,925
2004-Mar-10 Wed Peek _ FDown _ ### 35.2 ### ### 1,226,666,927 ###
2004-Mar-09 Tue Peek _ _ _ 1,129 33.6 37.6 28.9 ### ###
2004-Mar-08 Mon Peek DDown FUp UDown ### ### 41.6 27.4 ### ###
2004-Mar-05 Fri Peek _ _ _ ### ### ### ### 1,091,635,649 ###
2004-Mar-04 Thu Peek DDown _ UUp ### ### ### ### ### 2,875,165,950
2004-Mar-03 Wed Peek _ _ _ 1,145 35.6 35.8 ### 1,083,033,779 2,885,449,226
2004-Mar-02 Tue Peek DUp FDown UDown 1,154 ### 33.5 ### ### 2,646,802,624
2004-Mar-01 Mon Peek _ _ _ ### ### 35.8 30.3 ### 2,291,087,943
2004-Feb-27 Fri Peek _ FDown UUp 1,126 34.5 ### 32.2 ### 3,833,933,052
2004-Feb-26 Thu Peek DUp _ UDown ### 37.2 36.3 26.5 1,031,547,821 ###
2004-Feb-25 Wed Peek DUp _ _ ### ### 34.7 ### ### 2,430,806,382
2004-Feb-24 Tue Peek DUp FDown _ ### ### ### 28.8 956,368,547 2,095,857,642
2004-Feb-23 Mon Peek DUp _ _ ### ### 34.7 ### ### ###
2004-Feb-20 Fri Peek _ FDown _ ### ### 33.9 ### ### ###
2004-Feb-19 Thu Peek _ _ _ ### ### ### ### 928,446,075 ###
2004-Feb-18 Wed Peek DDown _ UUp ### 29.5 36.6 ### ### 2,216,531,257
2004-Feb-17 Tue Peek DDown _ UUp ### 30.3 36.8 ### 914,371,986 ###
2004-Feb-16 Mon Peek _ FUp _ ### 33.6 ### 28.5 ### 2,284,290,356
2004-Feb-13 Fri Peek DDown _ UUp 1,121 ### 36.4 ### 1,034,765,376 2,580,313,646
2004-Feb-12 Thu Peek DDown _ UUp ### 27.4 36.9 35.7 ### 2,928,515,953
2004-Feb-11 Wed Peek DDown FUp UUp ### ### ### ### ### ###
2004-Feb-10 Tue Peek DDown _ _ ### ### 36.5 30.6 ### ###
2004-Feb-09 Mon Peek _ FUp _ ### ### ### 28.7 ### ###
2004-Feb-06 Fri Peek DDown _ UUp 1,077 ### 35.8 33.9 857,437,947 1,713,664,179
2004-Feb-05 Thu Peek _ FUp UDown ### ### 38.4 ### 1,057,042,774 ###
2004-Feb-04 Wed Peek DUp _ UDown ### ### 36.3 26.8 1,102,527,356 2,128,780,671
2004-Feb-03 Tue Peek DUp _ UDown ### 38.5 37.3 24.3 ### 2,312,482,057
2004-Feb-02 Mon Peek DUp _ UDown 1,081 36.5 36.7 26.8 987,311,688 ###
2004-Jan-30 Fri Peek _ _ _ ### ### 35.6 28.5 1,096,390,858 3,803,014,986
2004-Jan-29 Thu Peek _ _ _ ### ### ### ### ### 2,837,792,641
2004-Jan-28 Wed Peek DUp _ UDown 1,122 38.9 ### ### ### ###
2004-Jan-27 Tue Peek DUp FUp UDown ### ### 37.8 21.3 ### ###
2004-Jan-23 Fri Peek DDown _ UUp ### 27.2 ### 35.8 ### 1,968,518,858
2004-Jan-22 Thu Peek DDown _ UUp 1,074 32.2 34.7 ### 938,368,070 ###
2004-Jan-21 Wed Peek DDown FUp _ ### 32.3 37.9 29.8 1,018,940,155 ###
2004-Jan-20 Tue Peek DDown _ UUp 1,089 ### 35.7 ### ### 1,918,218,881
2004-Jan-19 Mon Peek DUp _ UDown ### ### ### ### 1,278,568,781 ###
2004-Jan-16 Fri Peek _ _ _ ### ### ### 27.9 1,060,971,186 ###
2004-Jan-15 Thu Peek DDown FUp UUp 1,088 ### ### ### ### ###
2004-Jan-14 Wed Peek _ FUp _ 1,086 ### ### ### ### ###
2004-Jan-13 Tue Peek DUp _ UDown 1,086 ### 37.3 ### ### 2,414,854,886
2004-Jan-12 Mon Peek DDown FUp _ 1,059 31.7 37.8 30.5 926,833,583 ###
2004-Jan-09 Fri Peek _ _ _ 1,073 34.2 ### ### 1,089,081,087 2,142,499,789
2004-Jan-08 Thu Peek _ FUp _ 1,052 ### 37.7 ### ### 2,219,671,244
2004-Jan-07 Wed Peek DUp FDown UDown ### ### ### ### 1,312,535,185 ###
2004-Jan-06 Tue Peek DDown _ UUp 1,075 31.7 ### ### 1,164,518,351 1,958,786,583
2004-Jan-05 Mon Peek DUp _ UDown ### 38.9 36.5 ### 778,978,179 1,204,440,920
2004-Jan-02 Fri Peek DDown FUp UDown ### ### ### ### ### ###
2003-Dec-31 Wed Peek DDown FUp UUp 953 ### ### ### 412,227,729 631,175,972
2003-Dec-30 Tue Peek DDown FUp UUp 1,024 24.4 42.6 ### 605,189,551 ###
2003-Dec-29 Mon Peek DDown FUp UUp 980 ### 42.2 32.9 506,553,440 716,689,881
2003-Dec-24 Wed Peek DDown FUp UUp ### ### ### 31.9 532,389,674 ###
2003-Dec-23 Tue Peek DDown _ UUp ### 30.7 ### ### ### 1,556,016,970
2003-Dec-22 Mon Peek DDown _ UUp 1,056 30.5 ### 32.6 ### 1,247,533,872
2003-Dec-19 Fri Peek DDown _ _ 1,041 ### ### 30.7 ### ###
2003-Dec-18 Thu Peek DUp FUp UDown 1,053 ### 40.3 21.6 1,047,669,082 ###
2003-Dec-17 Wed Peek _ _ UDown 1,044 ### ### ### ### 2,249,720,720
2003-Dec-16 Tue Peek DUp _ UDown 1,048 ### 35.6 27.3 807,797,445 1,951,436,984
2003-Dec-15 Mon Peek DDown FUp _ ### 32.8 ### ### ### 2,315,777,870
2003-Dec-12 Fri Peek _ _ _ ### 34.5 ### 28.9 778,562,145 ###
2003-Dec-11 Thu Peek DUp _ UDown ### ### 34.6 23.8 901,908,620 ###
2003-Dec-10 Wed Peek DUp FUp UDown 1,045 ### ### 24.4 ### ###
2003-Dec-09 Tue Peek DUp FUp UDown ### ### 38.4 24.5 ### 2,234,245,024
2003-Dec-08 Mon Peek _ FUp _ ### ### ### 28.7 ### 2,157,438,776
2003-Dec-05 Fri Peek DDown FUp _ ### 30.7 ### ### 829,318,828 1,888,984,225
2003-Dec-04 Thu Peek _ FUp _ ### 33.3 38.2 28.5 888,673,829 ###
2003-Dec-03 Wed Peek DDown _ UUp ### ### ### 32.2 965,374,021 2,000,702,821
2003-Dec-02 Tue Peek _ FUp UDown 1,052 33.8 40.2 ### 1,037,318,524 2,233,838,028
2003-Dec-01 Mon Peek DUp _ UDown ### 37.6 ### ### ### ###
2003-Nov-28 Fri Peek DDown FUp UUp ### ### ### ### 827,540,271 2,781,942,229
2003-Nov-27 Thu Peek DDown _ UUp 1,049 32.8 ### 32.2 856,718,046 ###
2003-Nov-26 Wed Peek DDown _ UUp 1,022 ### 34.5 34.8 782,382,744 1,671,417,955
2003-Nov-25 Tue Peek DUp FDown _ 1,043 ### 33.6 ### ### 1,898,223,980
2003-Nov-24 Mon Peek DUp FDown UDown ### 39.5 34.2 26.3 ### ###
2003-Nov-21 Fri Peek DUp _ UDown 1,029 ### ### ### 861,974,087 ###
2003-Nov-20 Thu Peek _ _ _ ### 35.7 36.2 ### 950,646,182 2,371,609,950
2003-Nov-19 Wed Peek _ _ _ ### 33.5 36.9 ### 922,097,328 ###
2003-Nov-18 Tue Peek DUp FDown UDown ### 46.4 32.3 ### 1,092,528,655 2,271,766,021
2003-Nov-17 Mon Peek DUp _ UDown 1,073 ### 36.8 19.2 766,632,947 1,662,148,772
2003-Nov-14 Fri Peek _ _ _ 1,059 ### 34.6 29.8 818,143,685 1,852,300,652
2003-Nov-13 Thu Peek _ _ _ 1,056 34.8 ### ### ### ###
2003-Nov-12 Wed Peek DUp _ UDown ### ### ### 25.3 ### ###
2003-Nov-11 Tue Peek DUp FDown UDown 1,053 ### 34.5 ### 1,146,861,673 3,191,721,227
2003-Nov-10 Mon Peek DUp _ UDown ### 37.8 ### ### ### ###
2003-Nov-07 Fri Peek _ _ _ 1,046 35.8 ### 28.2 989,665,927 2,099,664,471
2003-Nov-06 Thu Peek _ _ UDown ### ### 37.5 ### 883,707,852 ###
2003-Nov-05 Wed Peek DUp FDown UDown ### ### 32.9 23.5 ### ###
2003-Nov-04 Tue Peek _ FUp UDown ### ### 40.6 24.3 772,079,451 1,762,875,146
2003-Nov-03 Mon Peek DUp _ UDown 1,085 38.3 37.5 24.2 727,733,540 1,653,424,225
2003-Oct-31 Fri Peek DUp FDown _ ### ### ### ### ### ###
2003-Oct-30 Thu Peek DDown _ UUp ### ### 36.4 ### 965,798,689 ###
2003-Oct-29 Wed Peek _ _ _ ### 34.6 35.4 ### 1,000,240,473 ###
2003-Oct-28 Tue Peek DUp FDown UDown 1,078 44.4 ### ### ### 2,438,029,876
2003-Oct-27 Mon Peek DUp _ UDown 1,073 ### 34.6 22.3 ### ###
2003-Oct-24 Fri Peek DUp FDown UDown ### ### 33.4 ### 1,074,960,644 1,867,996,474
2003-Oct-23 Thu Peek DUp FDown UDown 1,059 ### 32.3 ### ### 2,817,776,229
2003-Oct-22 Wed Peek DUp FDown _ ### 38.4 32.5 ### ### 2,096,859,449
2003-Oct-21 Tue Peek _ FDown UUp ### 34.6 ### 31.8 ### 2,143,764,173
2003-Oct-20 Mon Peek _ FDown _ 1,079 ### ### 30.2 1,411,520,575 1,878,591,450
2003-Oct-17 Fri Peek DDown _ UUp ### ### ### ### 1,391,384,054 2,137,255,182
2003-Oct-16 Thu Peek _ FDown UUp 1,088 35.8 ### ### 1,740,358,826 ###
2003-Oct-15 Wed Peek DUp FDown _ ### 38.2 ### ### ### ###
2003-Oct-14 Tue Peek _ FDown _ 1,085 35.8 ### ### 1,484,501,089 2,695,922,040
2003-Oct-13 Mon Peek _ FDown UUp ### ### ### ### 1,383,003,554 2,144,508,188
2003-Oct-10 Fri Peek DDown FDown UUp 1,054 ### ### ### 1,246,255,124 ###
2003-Oct-09 Thu Peek DDown _ UUp ### ### 35.5 33.8 ### ###
2003-Oct-08 Wed Peek DDown _ UUp ### 28.8 34.7 36.4 1,335,352,450 ###
2003-Oct-07 Tue Peek _ FDown UUp ### ### 34.5 ### 1,096,064,222 1,852,578,344
2003-Oct-06 Mon Peek _ _ _ ### ### 36.8 ### 764,121,547 1,084,297,085
2003-Oct-03 Fri Peek DDown _ UUp 1,043 29.5 35.6 ### ### 2,165,024,646
2003-Oct-02 Thu Peek DDown FDown UUp ### 29.5 ### 36.4 ### ###
2003-Oct-01 Wed Peek _ _ _ 1,044 34.2 36.9 ### 1,057,308,077 3,098,354,141
2003-Sep-30 Tue Peek DDown _ _ ### 32.4 36.9 30.7 ### ###
2003-Sep-29 Mon Peek _ _ _ ### 34.8 ### ### ### 1,400,733,159
2003-Sep-26 Fri Peek _ FDown UUp 1,027 34.6 ### ### 1,081,764,552 ###
2003-Sep-25 Thu Peek DUp FDown _ 1,041 ### 31.7 ### ### 3,543,674,978
2003-Sep-24 Wed Peek DDown FDown UUp 1,045 ### ### ### 1,268,202,926 2,814,008,276
2003-Sep-23 Tue Peek DUp FDown UDown ### 40.0 ### 25.7 ### ###
2003-Sep-22 Mon Peek DUp FDown UDown 1,051 40.7 33.4 25.9 1,110,984,481 2,024,797,322
2003-Sep-19 Fri Peek DDown FDown UUp 1,047 31.8 32.6 ### ### ###
2003-Sep-18 Thu Peek _ _ _ 1,050 ### 34.9 30.8 1,366,667,159 3,096,878,573
2003-Sep-17 Wed Peek _ _ _ 1,042 ### 35.9 ### 1,156,464,746 ###
2003-Sep-16 Tue Peek _ _ UUp 1,058 33.3 ### ### ### 2,214,250,046
2003-Sep-15 Mon Peek DUp FDown UDown ### 39.5 ### 27.5 1,154,959,686 1,762,342,078
2003-Sep-12 Fri Peek DUp FDown _ 1,059 ### 31.8 ### ### ###
2003-Sep-11 Thu Peek DUp FDown UDown 1,046 40.8 ### 25.2 ### 2,384,151,958
2003-Sep-10 Wed Peek DUp FDown _ 1,056 37.4 31.8 30.8 1,210,742,523 2,397,387,781
2003-Sep-09 Tue Peek _ _ _ 1,053 ### ### ### 1,105,572,650 ###
2003-Sep-08 Mon Peek _ FDown UUp 1,046 33.8 32.9 ### 925,995,859 ###
2003-Sep-05 Fri Peek _ _ UUp 1,049 ### ### 31.5 1,038,590,070 ###
2003-Sep-04 Thu Peek DDown FDown UUp 1,021 29.5 ### ### ### 2,723,711,921
2003-Sep-03 Wed Peek _ FDown UUp 1,040 ### ### ### ### ###
2003-Sep-02 Tue Peek _ FDown UUp 1,057 ### 34.4 ### ### 2,888,307,850
2003-Sep-01 Mon Peek _ FDown UUp ### 35.5 ### 31.9 1,122,812,355 2,636,359,181
2003-Aug-29 Fri Peek _ FDown UUp 1,040 ### 33.8 ### 1,361,445,877 5,271,433,383
2003-Aug-28 Thu Peek DDown FDown UUp ### ### ### ### 1,298,655,848 ###
2003-Aug-27 Wed Peek _ FDown UUp ### ### ### ### ### ###
2003-Aug-26 Tue Peek DUp FDown _ ### ### ### 28.4 ### 2,358,013,081
2003-Aug-25 Mon Peek DDown _ UUp ### 31.5 36.4 ### ### 2,247,385,923
2003-Aug-22 Fri Peek DDown FUp _ 1,026 ### ### ### ### ###
2003-Aug-21 Thu Peek _ _ _ ### ### 35.5 28.5 ### ###
2003-Aug-20 Wed Peek DUp _ _ ### 36.3 ### ### ### ###
2003-Aug-19 Tue Peek _ _ _ ### ### 34.6 29.6 1,141,911,121 ###
2003-Aug-18 Mon Peek DDown FDown UUp 1,044 ### 33.8 33.5 ### 1,543,431,526
2003-Aug-15 Fri Peek DDown _ _ ### 32.5 ### 30.8 ### 1,970,246,773
2003-Aug-14 Thu Peek _ FDown UUp ### ### 34.3 ### ### 2,328,707,270
2003-Aug-13 Wed Peek DDown FUp UUp ### 27.8 ### 34.2 1,072,464,575 ###
2003-Aug-12 Tue Peek _ FUp UDown ### 33.4 38.7 27.8 1,357,412,343 ###
2003-Aug-11 Mon Peek _ FDown UUp ### 34.3 ### 32.8 1,088,589,259 ###
2003-Aug-08 Fri Peek DDown FUp UUp ### ### 38.2 ### ### 1,832,191,622
2003-Aug-07 Thu Peek DDown _ _ ### ### 36.7 ### ### 2,340,468,522
2003-Aug-06 Wed Peek DDown FUp UUp ### 28.7 39.7 31.6 1,301,011,722 ###
2003-Aug-05 Tue Peek DDown FUp _ ### 32.9 38.2 ### ### ###
2003-Aug-04 Mon Peek DDown FUp UUp 949 27.3 38.5 34.3 833,493,578 ###
2003-Aug-01 Fri Peek DDown FUp UUp ### ### ### ### ### 1,828,339,648
2003-Jul-31 Thu Peek DDown _ UUp 988 ### 36.8 ### 962,072,875 ###
2003-Jul-30 Wed Peek DDown FUp _ ### 30.5 ### ### 934,509,449 ###
2003-Jul-29 Tue Peek DDown FUp UUp 983 28.8 ### ### ### 2,453,489,725
2003-Jul-28 Mon Peek DDown FUp UUp ### 28.5 38.5 ### ### ###
2003-Jul-25 Fri Peek DDown FUp UUp 978 26.6 38.9 34.6 1,015,861,722 ###
2003-Jul-24 Thu Peek DDown FUp UUp 955 29.4 39.6 ### ### 2,208,117,771
2003-Jul-23 Wed Peek DDown FUp UUp ### ### ### ### 861,660,983 2,002,222,840
2003-Jul-22 Tue Peek DUp FUp UDown ### 37.4 38.5 ### ### ###
2003-Jul-21 Mon Peek DDown FUp _ ### ### 40.5 ### 544,728,084 1,396,574,755
2003-Jul-18 Fri Peek DDown FUp UUp 954 27.3 ### ### ### ###
2003-Jul-17 Thu Peek DDown FUp UDown 951 31.9 41.8 ### ### 2,111,623,170
2003-Jul-16 Wed Peek DDown FUp UUp 940 24.5 39.3 36.3 ### 2,341,708,855
2003-Jul-15 Tue Peek DDown FUp UUp 955 ### 40.4 31.4 ### 2,131,304,021
2003-Jul-14 Mon Peek DDown FUp UUp 950 ### ### ### 501,990,687 1,432,741,049
2003-Jul-11 Fri Peek DDown FUp UUp ### 25.8 ### ### 643,087,049 2,005,535,384
2003-Jul-10 Thu Peek DDown FUp UUp ### 29.5 ### 31.2 ### ###
2003-Jul-09 Wed Peek DDown FUp UUp 926 ### ### ### ### ###
2003-Jul-08 Tue Peek _ FUp UDown 926 33.3 ### 25.7 885,330,927 ###
2003-Jul-07 Mon Peek DDown FUp UDown ### 31.8 ### ### ### ###
2003-Jul-04 Fri Peek _ FUp UDown 874 34.8 ### ### 542,981,677 1,692,765,559
2003-Jul-03 Thu Peek DDown FUp _ 922 30.8 ### 30.3 682,667,943 1,928,398,255
2003-Jul-02 Wed Peek DDown FUp UUp 870 27.5 40.5 ### ### 2,349,966,929
2003-Jul-01 Tue Peek DDown FUp UUp ### ### 38.8 ### ### 2,539,266,022
2003-Jun-30 Mon Peek _ _ _ 1,127 ### ### ### 899,429,284 1,752,275,221
2003-Jun-27 Fri Peek DDown FUp UUp ### ### ### ### ### 3,110,874,325
2003-Jun-26 Thu Peek DUp FUp UDown ### 38.6 ### ### 286,510,188 ###
2003-Jun-25 Wed Peek _ FUp _ ### ### ### ### 760,732,820 2,118,324,443
2003-Jun-24 Tue Peek _ FUp UDown 1,051 35.5 39.9 ### ### ###
2003-Jun-23 Mon Peek DDown FUp UDown 1,049 ### 40.4 27.6 731,380,689 ###
2003-Jun-20 Fri Peek DDown FUp _ ### ### 39.8 30.2 ### ###
2003-Jun-19 Thu Peek DDown FUp _ 1,027 26.8 ### ### ### 3,464,520,124
2003-Jun-18 Wed Peek DDown FUp UDown ### 31.5 42.2 26.3 ### ###
2003-Jun-17 Tue Peek _ FUp UDown ### 33.8 39.4 26.8 ### ###
2003-Jun-16 Mon Peek DDown FUp UUp ### ### 40.6 ### ### ###
2003-Jun-13 Fri Peek DDown FUp UUp 986 28.8 ### 32.3 ### 2,375,382,076
2003-Jun-12 Thu Peek DDown FUp _ ### ### 41.6 ### ### 3,226,709,620
2003-Jun-11 Wed Peek _ FUp UDown ### 34.8 40.7 24.5 843,348,681 ###
2003-Jun-10 Tue Peek _ FUp UDown 972 34.3 41.8 ### 892,634,524 ###
2003-Jun-06 Fri Peek DDown FUp UUp 949 ### 40.5 31.4 655,526,674 2,191,347,649
2003-Jun-05 Thu Peek DDown FUp _ 950 31.8 40.0 28.2 ### 2,607,098,026
2003-Jun-04 Wed Peek DDown FUp UDown ### 29.5 ### 25.8 820,709,972 ###
2003-Jun-03 Tue Peek _ FUp UDown 947 ### ### ### 757,417,679 ###
2003-Jun-02 Mon Peek DDown FUp UDown 926 30.2 ### 25.6 557,341,256 1,530,403,428
2003-May-30 Fri Peek DDown FUp _ 940 ### ### ### ### ###
2003-May-29 Thu Peek DDown FUp UDown 945 ### ### 26.5 894,383,553 ###
2003-May-28 Wed Peek _ FUp UDown 957 ### 40.2 ### ### 2,375,559,981
2003-May-27 Tue Peek _ FUp UDown 958 ### 42.3 24.5 ### ###
2003-May-26 Mon Peek DDown FUp _ 941 ### 40.7 29.2 ### ###
2003-May-23 Fri Peek DDown FUp _ ### 27.2 ### 29.8 ### 2,168,324,427
2003-May-22 Thu Peek DDown FUp UDown 921 31.7 ### 26.3 795,891,681 2,188,688,187
2003-May-21 Wed Peek DDown FUp _ 940 30.5 41.5 ### 604,142,181 ###
2003-May-20 Tue Peek DDown FUp UDown ### ### 43.8 24.8 672,326,584 1,991,254,641
2003-May-19 Mon Peek DDown FUp UDown ### 30.6 ### ### 627,504,155 ###
2003-May-16 Fri Peek DDown FUp UDown ### ### 42.3 27.7 626,153,524 1,968,911,722
2003-May-15 Thu Peek _ FUp UDown 926 ### 41.5 24.8 ### 2,421,263,057
2003-May-14 Wed Peek DDown FUp UDown ### ### ### ### 654,024,277 1,989,600,576
2003-May-13 Tue Peek DDown FUp UDown 981 29.5 45.9 ### 749,599,786 2,341,273,928
2003-May-12 Mon Peek DDown FUp _ ### 27.6 41.8 ### 841,649,658 2,147,534,185
2003-May-09 Fri Peek DDown FUp UUp ### 24.3 ### 32.6 ### ###
2003-May-08 Thu Peek _ FUp UDown 953 ### 44.3 ### 682,119,080 2,209,044,274
2003-May-07 Wed Peek DDown FUp _ ### ### 40.2 29.4 ### 2,252,843,581
2003-May-06 Tue Peek DDown FUp _ ### 31.2 40.7 ### ### 2,217,270,527
2003-May-05 Mon Peek DDown FUp _ 922 27.8 43.5 28.7 588,177,149 ###
2003-May-02 Fri Peek _ FUp UDown ### 34.9 ### 24.5 ### 1,891,314,075
2003-May-01 Thu Peek DDown FUp _ ### ### ### 29.8 632,804,254 ###
2003-Apr-30 Wed Peek DDown FUp _ ### ### ### 29.5 713,287,276 2,457,242,520
2003-Apr-29 Tue Peek DDown FUp UDown ### ### 40.8 27.5 697,826,284 2,020,795,153
2003-Apr-28 Mon Peek DDown FUp UDown ### 32.7 ### ### ### 1,937,747,288
2003-Apr-24 Thu Peek DDown FUp UDown ### 29.8 42.5 27.7 ### 3,463,642,758
2003-Apr-23 Wed Peek DDown FUp UDown 881 ### ### ### 561,929,750 ###
2003-Apr-22 Tue Peek DDown FUp _ ### 27.8 41.4 30.7 427,054,055 1,143,236,723
2003-Apr-17 Thu Peek DDown FUp UDown 787 30.9 ### 24.8 ### ###
2003-Apr-16 Wed Peek DDown FUp UDown ### ### ### 27.4 609,328,753 ###
2003-Apr-15 Tue Peek DDown FUp UDown 847 ### 43.2 ### ### 1,944,842,450
2003-Apr-14 Mon Peek DDown FUp UDown 886 ### ### ### 559,626,150 ###
2003-Apr-11 Fri Peek DDown FUp _ 849 ### 45.5 ### 538,243,872 2,059,563,040
2003-Apr-10 Thu Peek DDown FUp UUp ### ### 43.3 ### 631,416,126 ###
2003-Apr-09 Wed Peek DDown FUp UDown 845 ### 40.5 27.5 539,576,987 1,835,013,777
2003-Apr-08 Tue Peek DDown FUp UDown 874 30.4 42.8 26.8 748,222,225 2,585,300,656
2003-Apr-07 Mon Peek DDown FUp UUp ### 21.8 42.6 ### ### 1,999,426,453
2003-Apr-04 Fri Peek DDown FUp UUp 850 19.5 ### ### 531,581,724 1,656,075,585
2003-Apr-03 Thu Peek DDown FUp UDown 852 30.5 ### 27.6 ### ###
2003-Apr-02 Wed Peek _ FUp UDown ### 35.5 ### ### 533,160,845 ###
2003-Apr-01 Tue Peek DDown FUp UDown ### ### ### 23.9 575,088,881 ###
2003-Mar-31 Mon Peek DDown FUp UDown ### 28.4 44.7 26.8 1,194,573,420 5,207,072,580
2003-Mar-28 Fri Peek DDown FUp _ 827 26.5 44.5 ### ### 4,289,000,580
2003-Mar-27 Thu Peek DDown FUp _ ### 23.5 ### ### 656,144,353 2,621,177,125
2003-Mar-26 Wed Peek DDown FUp UDown ### 25.4 46.8 27.8 ### 2,008,296,475
2003-Mar-25 Tue Peek DDown FUp UUp ### 24.3 ### ### 535,035,875 1,919,222,355
2003-Mar-24 Mon Peek DUp FUp UDown ### ### 42.4 20.6 ### ###
2003-Mar-21 Fri Peek DDown FUp UUp ### 23.8 ### ### 681,628,470 2,113,878,354
2003-Mar-20 Thu Peek DDown FUp UUp 827 26.5 ### ### 523,730,273 1,793,114,656
2003-Mar-19 Wed Peek DDown FUp _ 854 26.5 42.9 ### ### ###
2003-Mar-18 Tue Peek DDown FUp UUp 850 ### ### ### ### 2,980,578,676
2003-Mar-17 Mon Peek _ FUp UDown ### ### 42.8 22.2 457,139,046 ###
2003-Mar-14 Fri Peek DDown FUp _ ### ### ### 30.8 577,652,350 2,195,238,272
2003-Mar-13 Thu Peek DUp FUp UDown 878 36.6 ### ### 568,340,672 1,858,440,270
2003-Mar-12 Wed Peek DUp FUp UDown 858 38.5 41.5 ### ### 2,007,307,286
2003-Mar-11 Tue Peek DUp FUp UDown ### ### 41.3 17.5 528,201,842 1,862,174,427
2003-Mar-10 Mon Peek _ FUp UDown 823 ### ### ### 345,406,859 ###
2003-Mar-07 Fri Peek DUp FUp UDown 859 ### 41.8 20.3 447,479,770 ###
2003-Mar-06 Thu Peek _ FUp UDown 876 34.5 ### ### 498,896,950 1,676,729,241
2003-Mar-05 Wed Peek _ FUp UDown ### ### ### 21.3 ### 1,879,861,673
2003-Mar-04 Tue Peek DDown FUp UDown 857 ### ### 24.9 469,876,043 1,669,819,071
2003-Mar-03 Mon Peek DDown FUp UDown ### 31.2 43.7 ### 369,161,678 1,395,320,122
2003-Feb-28 Fri Peek _ FUp UDown 874 ### 43.5 23.2 ### 2,908,381,652
2003-Feb-27 Thu Peek DDown FUp UDown ### ### ### ### ### ###
2003-Feb-26 Wed Peek DDown FUp _ ### 27.4 43.8 28.8 526,541,787 ###
2003-Feb-25 Tue Peek DUp FUp UDown ### ### 42.5 15.4 578,515,359 2,020,875,272
2003-Feb-24 Mon Peek DDown FUp UDown ### 29.4 ### 27.4 464,834,850 1,688,746,344
2003-Feb-21 Fri Peek DDown FUp UDown 888 ### ### ### ### 1,996,637,880
2003-Feb-20 Thu Peek DUp FUp UDown ### ### ### 18.6 661,830,321 1,965,660,158
2003-Feb-19 Wed Peek DDown FUp UDown ### 27.9 45.8 26.3 ### ###
2003-Feb-18 Tue Peek DDown FUp UDown 881 29.3 43.6 ### 557,176,378 ###
2003-Feb-17 Mon Peek DDown FUp _ ### ### ### ### 408,254,627 ###
2003-Feb-14 Fri Peek DDown FUp _ ### 27.5 ### ### ### ###
2003-Feb-13 Thu Peek DUp FUp UDown ### 41.3 40.5 18.2 ### ###
2003-Feb-12 Wed Peek DDown FUp UDown ### 31.3 41.3 27.5 643,924,383 2,163,089,142
2003-Feb-11 Tue Peek DUp FUp UDown ### ### ### ### 580,078,673 1,800,637,740
2003-Feb-10 Mon Peek DUp FUp UDown ### 37.2 40.8 ### 464,182,680 1,546,497,586
2003-Feb-07 Fri Peek DDown FUp _ ### 29.2 41.3 29.5 642,950,072 2,057,227,950
2003-Feb-06 Thu Peek DUp FUp UDown ### 40.6 40.5 ### 674,162,275 2,208,547,574
2003-Feb-05 Wed Peek DUp FUp UDown 948 ### 41.5 20.9 614,760,822 ###
2003-Feb-04 Tue Peek DDown FUp UDown ### 32.8 41.4 25.8 ### 1,648,093,226
2003-Feb-03 Mon Peek DUp FUp UDown ### ### ### ### 459,654,726 1,349,331,028
2003-Jan-31 Fri Peek DDown FUp UUp ### ### ### 32.6 ### ###
2003-Jan-30 Thu Peek DDown FUp _ 922 30.3 41.0 28.7 ### 1,638,964,573
2003-Jan-29 Wed Peek _ FUp UDown ### 35.8 ### 19.6 617,325,555 2,081,463,675
2003-Jan-28 Tue Peek DUp FUp UDown 946 ### ### ### 666,319,982 ###
2003-Jan-24 Fri Peek DDown FUp UDown ### ### 41.8 ### ### 1,879,579,944
2003-Jan-23 Thu Peek DDown FUp _ ### 30.4 ### 28.6 719,724,847 2,126,979,682
2003-Jan-22 Wed Peek _ FUp UDown ### 35.3 ### 22.6 ### ###
2003-Jan-21 Tue Peek _ FUp UDown ### 34.5 41.8 ### 643,870,189 1,858,913,972
2003-Jan-20 Mon Peek DDown FUp _ ### 27.4 43.5 ### 601,106,128 1,565,511,070
2003-Jan-17 Fri Peek DDown FUp UDown ### 32.3 43.3 24.5 593,388,581 1,557,064,452
2003-Jan-16 Thu Peek DDown FUp UDown 884 ### 43.2 ### ### 1,743,788,052
2003-Jan-15 Wed Peek DDown FUp _ 878 ### 39.8 ### ### 1,990,336,624
2003-Jan-14 Tue Peek DDown FUp _ 927 27.5 ### ### 703,432,681 1,654,255,821
2003-Jan-13 Mon Peek DDown FUp _ ### ### 43.5 29.6 ### ###
2003-Jan-10 Fri Peek _ FUp UDown 889 ### ### ### ### ###
2003-Jan-09 Thu Peek DDown FUp _ ### ### 42.6 ### 650,063,578 ###
2003-Jan-08 Wed Peek DDown FUp UDown ### 29.5 ### ### ### 2,733,582,077
2003-Jan-07 Tue Peek DDown FUp UDown ### 32.5 ### ### ### ###
2003-Jan-06 Mon Peek DDown FUp UUp 888 ### 40.4 32.6 505,682,057 ###
2003-Jan-03 Fri Peek DDown FUp UUp 821 ### ### ### ### 875,158,573
2003-Jan-02 Thu Peek DDown FUp _ ### 23.6 ### 30.8 280,555,246 494,048,778
2002-Dec-31 Tue Peek DDown FUp UUp ### 19.5 ### 33.5 ### 587,031,922
2002-Dec-30 Mon Peek DDown FUp _ 789 29.5 42.6 27.9 298,133,373 589,401,452
2002-Dec-27 Fri Peek DDown FUp _ ### 22.8 ### 29.2 154,743,471 ###
2002-Dec-24 Tue Peek DDown FUp UDown 758 ### ### 25.5 204,989,325 ###
2002-Dec-23 Mon Peek DDown FUp _ 828 26.6 44.4 ### 311,158,744 884,527,021
2002-Dec-20 Fri Peek DDown FUp UUp 888 23.4 ### 32.9 ### ###
2002-Dec-19 Thu Peek DDown FUp UUp ### 23.8 43.5 32.7 ### ###
2002-Dec-18 Wed Peek DDown FUp UDown ### 31.8 43.5 24.8 ### 1,841,083,784
2002-Dec-17 Tue Peek DDown FUp UDown ### 30.5 ### ### 581,020,957 ###
2002-Dec-16 Mon Peek DDown FUp UDown ### ### 42.4 26.3 524,716,270 1,265,239,722
2002-Dec-13 Fri Peek DDown FUp _ ### 26.4 42.8 30.8 852,310,153 ###
2002-Dec-12 Thu Peek DDown FUp UDown 848 ### 43.3 27.6 ### ###
2002-Dec-11 Wed Peek DUp FUp UDown 885 38.4 ### 18.5 ### ###
2002-Dec-10 Tue Peek DDown FUp UDown ### ### 43.2 ### 566,478,127 1,895,350,447
2002-Dec-09 Mon Peek DDown FUp UDown 885 ### 42.7 ### ### 1,596,274,575
2002-Dec-06 Fri Peek DDown FUp UDown ### 28.5 ### ### 588,554,473 ###
2002-Dec-05 Thu Peek DDown FUp UDown 879 ### ### ### 517,366,083 1,745,304,770
2002-Dec-04 Wed Peek DUp FUp UDown ### 37.5 ### ### 604,908,447 ###
2002-Dec-03 Tue Peek DDown FUp UDown ### ### ### ### 631,399,479 ###
2002-Dec-02 Mon Peek DDown FUp UUp 879 ### ### 31.4 ### 1,725,851,349
2002-Nov-29 Fri Peek DDown FUp UUp 881 25.2 41.9 ### ### 3,947,873,341
2002-Nov-28 Thu Peek DDown FUp _ ### ### 41.5 ### 583,441,175 ###
2002-Nov-27 Wed Peek DDown FUp _ 881 31.2 ### 30.8 589,788,858 2,174,866,984
2002-Nov-26 Tue Peek DUp FUp UDown ### 36.5 ### 24.5 ### 2,568,334,150
2002-Nov-25 Mon Peek DDown FUp UDown 870 ### ### 27.2 ### 1,850,032,284
2002-Nov-22 Fri Peek DDown FUp _ 882 ### 40.8 ### 670,521,789 ###
2002-Nov-21 Thu Peek DDown FUp _ 847 29.8 41.4 28.8 759,373,226 ###
2002-Nov-20 Wed Peek DDown FUp UUp 872 24.9 ### 31.8 ### 1,655,917,989
2002-Nov-19 Tue Peek _ FUp UDown ### ### ### ### ### 1,728,688,485
2002-Nov-18 Mon Peek _ FUp UDown 871 ### 39.3 26.8 ### ###
2002-Nov-15 Fri Peek DDown FUp _ 857 ### ### 30.2 424,846,889 1,613,577,855
2002-Nov-14 Thu Peek DDown FUp UDown 856 31.8 ### 24.9 527,486,326 ###
2002-Nov-13 Wed Peek _ FUp UDown 871 ### 42.8 ### 543,549,620 ###
2002-Nov-12 Tue Peek DDown FDown UUp 1 0.0 0.0 ### ### 1,584,188
2002-Nov-11 Mon Peek DUp FUp UDown 873 ### 39.8 ### 505,719,428 ###
2002-Nov-08 Fri Peek _ FUp UDown ### ### ### 20.3 578,149,841 ###
2002-Nov-07 Thu Peek DDown FUp UDown ### 29.6 47.8 ### 412,652,223 ###
2002-Nov-06 Wed Peek _ FUp UDown 874 35.6 43.5 ### 502,943,184 2,161,929,659
2002-Nov-05 Tue Peek DDown FUp UDown ### ### ### ### 404,798,481 ###
2002-Nov-04 Mon Peek DDown FUp _ ### 26.3 44.7 ### 448,671,889 ###
2002-Nov-01 Fri Peek DDown FUp UDown ### ### 46.5 25.4 476,307,844 1,802,021,840
2002-Oct-31 Thu Peek DDown FUp _ ### ### ### ### ### ###
2002-Oct-30 Wed Peek DDown FUp UDown 859 31.2 ### 25.5 ### 2,018,468,488
2002-Oct-29 Tue Peek _ FUp UDown 842 ### ### 23.9 496,430,445 1,784,334,584
2002-Oct-28 Mon Peek DDown FUp UDown 820 ### 43.4 26.6 ### 1,473,896,885
2002-Oct-25 Fri Peek DDown FUp _ ### ### 41.5 29.9 587,046,649 ###
2002-Oct-24 Thu Peek DDown FUp UDown 855 32.5 43.7 23.7 ### 1,982,733,574
2002-Oct-23 Wed Peek DDown FUp UUp ### 25.6 ### ### 565,267,145 ###
2002-Oct-22 Tue Peek DDown FUp UDown 845 ### 42.7 ### 481,642,042 ###
2002-Oct-21 Mon Peek _ FUp UDown 840 ### 45.0 20.8 407,801,520 1,364,504,643
2002-Oct-18 Fri Peek _ FUp UDown 855 34.7 ### ### 720,579,849 ###
2002-Oct-17 Thu Peek DDown FUp UDown 829 ### ### 24.0 ### 2,143,377,254
2002-Oct-16 Wed Peek DDown FUp UDown 851 ### ### ### 629,435,741 ###
2002-Oct-15 Tue Peek DDown FUp _ 827 ### ### 29.9 470,988,780 ###
2002-Oct-14 Mon Peek DDown FUp UDown ### ### 42.8 ### ### ###
2002-Oct-11 Fri Peek DDown FUp UDown ### 30.7 43.9 25.5 477,277,354 ###
2002-Oct-10 Thu Peek DDown FUp _ 870 ### 41.5 28.5 ### 2,245,541,149
2002-Oct-09 Wed Peek DUp FUp UDown 847 38.7 41.6 19.7 ### ###
2002-Oct-08 Tue Peek DDown FUp UDown ### 32.7 ### ### ### 1,602,140,741
2002-Oct-07 Mon Peek DUp FUp UDown 776 42.3 43.8 ### ### ###
2002-Oct-04 Fri Peek DDown FUp UDown ### ### 43.8 26.6 ### 1,628,791,448
2002-Oct-03 Thu Peek DDown FUp UDown 825 32.5 43.8 23.8 ### ###
2002-Oct-02 Wed Peek _ FUp UDown 829 ### 42.6 23.3 ### ###
2002-Oct-01 Tue Peek DDown FUp UDown 823 ### ### 26.7 ### ###
2002-Sep-30 Mon Peek DDown FUp UUp ### 30.3 37.9 31.9 ### 3,165,522,958
2002-Sep-27 Fri Peek DDown FUp _ 856 26.8 42.8 30.5 ### ###
2002-Sep-26 Thu Peek _ FUp UDown 854 ### ### 23.5 523,759,026 ###
2002-Sep-25 Wed Peek DUp FUp UDown 874 40.3 40.7 ### ### ###
2002-Sep-24 Tue Peek DUp FUp UDown 885 38.9 43.5 ### ### 2,069,177,584
2002-Sep-23 Mon Peek DUp FUp UDown 854 36.9 ### ### 448,702,924 1,716,662,687
2002-Sep-20 Fri Peek DDown FUp UDown ### 30.8 43.5 25.8 ### ###
2002-Sep-19 Thu Peek DUp FUp UDown 847 ### 40.5 ### ### ###
2002-Sep-18 Wed Peek DDown FUp UDown 856 32.8 ### ### 525,489,183 2,160,780,689
2002-Sep-17 Tue Peek DDown FUp _ ### ### ### 30.9 694,588,651 2,960,077,849
2002-Sep-16 Mon Peek DUp FUp UDown 856 ### ### 23.5 ### 1,701,234,858
2002-Sep-13 Fri Peek DDown FUp _ 872 27.3 ### ### ### 2,112,856,687
2002-Sep-12 Thu Peek DDown FUp UDown 874 ### ### ### ### ###
2002-Sep-11 Wed Peek DDown FUp UUp ### ### 40.5 ### 495,412,557 1,646,108,879
2002-Sep-10 Tue Peek DUp FUp UDown ### 37.2 40.2 ### 447,744,256 ###
2002-Sep-09 Mon Peek DDown FUp UDown 870 ### ### ### 366,252,754 ###
2002-Sep-06 Fri Peek DUp FUp UDown 845 ### 40.2 ### 529,412,544 ###
2002-Sep-05 Thu Peek DDown FUp _ 828 31.5 40.6 ### ### ###
2002-Sep-04 Wed Peek _ FUp UDown 874 ### ### ### ### 2,122,922,121
2002-Sep-03 Tue Peek DDown FUp UUp 849 29.6 38.3 ### ### ###
2002-Aug-30 Fri Peek DDown FUp UUp ### 26.9 ### ### 795,607,079 3,681,267,174
2002-Aug-29 Thu Peek _ FUp UDown ### ### 40.2 25.4 ### 2,080,518,476
2002-Aug-28 Wed Peek DDown FUp UDown 884 ### ### 27.7 500,883,885 2,218,469,225
2002-Aug-27 Tue Peek DDown FUp UDown ### ### 39.5 27.5 539,547,374 ###
2002-Aug-26 Mon Peek DDown FUp UDown ### ### 43.9 ### 464,107,623 ###
2002-Aug-23 Fri Peek DDown FUp UDown 877 32.3 ### 27.8 518,602,423 ###
2002-Aug-22 Thu Peek DDown FUp _ ### ### ### 29.2 451,979,870 1,712,580,751
2002-Aug-21 Wed Peek DDown FUp UDown ### ### 42.6 26.4 ### ###
2002-Aug-20 Tue Peek DDown FUp UDown ### ### 42.5 ### 462,002,126 1,937,574,450
2002-Aug-19 Mon Peek DDown FUp _ 885 28.7 40.5 30.9 ### 1,268,526,320
2002-Aug-16 Fri Peek DDown FUp UUp ### ### 42.6 32.3 490,486,029 ###
2002-Aug-15 Thu Peek DDown FUp _ 871 ### ### 30.8 ### ###
2002-Aug-14 Wed Peek DDown FUp UDown ### ### ### 27.7 401,346,247 ###
2002-Aug-13 Tue Peek DDown FUp _ ### 26.8 43.8 29.4 419,655,429 1,618,376,658
2002-Aug-12 Mon Peek DDown FUp UDown ### 29.5 44.8 25.8 337,176,685 ###
2002-Aug-09 Fri Peek DDown FUp _ ### 25.8 ### ### ### ###
2002-Aug-08 Thu Peek DDown FUp UUp 822 ### ### ### ### 1,808,315,258
2002-Aug-07 Wed Peek DDown FUp _ ### 26.2 ### ### 441,480,354 ###
2002-Aug-06 Tue Peek DUp FUp UDown 889 ### ### 17.9 ### ###
2002-Aug-05 Mon Peek DUp FUp UDown 847 ### ### 16.9 ### ###
2002-Aug-02 Fri Peek _ FUp UDown ### ### 40.5 ### ### 1,658,910,579
2002-Aug-01 Thu Peek DDown FUp UDown ### ### ### ### ### 2,066,669,320
2002-Jul-31 Wed Peek DDown FUp UDown 883 31.5 ### 24.6 ### ###
2002-Jul-30 Tue Peek _ FUp _ ### ### ### 28.2 530,451,478 2,533,598,540
2002-Jul-29 Mon Peek DDown FUp _ 849 ### 41.7 ### ### ###
2002-Jul-26 Fri Peek DUp FUp UDown 870 42.5 ### ### ### 3,990,509,687
2002-Jul-25 Thu Peek DDown FUp _ ### ### ### ### 629,429,752 3,065,863,042
2002-Jul-24 Wed Peek DUp FUp UDown 882 45.6 38.9 15.5 ### 2,431,521,750
2002-Jul-23 Tue Peek DDown FUp UUp 887 ### ### ### 590,378,043 ###
2002-Jul-22 Mon Peek DDown FUp UUp 940 27.9 ### ### 496,789,058 1,944,114,940
2002-Jul-19 Fri Peek DUp FUp UDown ### 42.7 ### 19.6 527,963,043 2,544,543,270
2002-Jul-18 Thu Peek DDown FUp _ 858 ### ### ### ### 2,271,072,625
2002-Jul-17 Wed Peek DUp FUp UDown ### ### 38.8 ### ### ###
2002-Jul-16 Tue Peek DUp FUp UDown 940 39.3 ### ### 480,002,377 ###
2002-Jul-15 Mon Peek DDown FUp UDown ### 31.9 ### 21.2 ### ###
2002-Jul-12 Fri Peek DDown FUp UDown ### 30.9 ### ### 360,193,142 ###
2002-Jul-11 Thu Peek _ FUp UDown ### 34.3 ### ### ### ###
2002-Jul-10 Wed Peek DDown FUp UDown 874 31.8 ### ### 496,214,578 1,884,811,084
2002-Jul-09 Tue Peek DDown FUp UUp 857 ### ### 31.7 ### ###
2002-Jul-08 Mon Peek DDown FUp UDown 874 ### ### 26.9 422,585,871 1,642,250,074
2002-Jul-05 Fri Peek DDown FUp _ 848 27.6 ### 30.8 ### ###
2002-Jul-04 Thu Peek DDown FUp UDown 876 30.7 41.9 27.4 ### ###
2002-Jul-03 Wed Peek DUp _ UDown ### 38.8 ### ### ### 2,286,739,026
2002-Jul-02 Tue Peek _ FUp UDown 877 ### ### 24.3 ### 2,136,381,744
2002-Jul-01 Mon Peek DUp FDown _ ### 37.5 34.3 ### ### 1,663,198,582
2002-Jun-28 Fri Peek DDown FDown UUp 1,128 31.2 ### 36.8 1,340,720,886 6,092,812,254
2002-Jun-27 Thu Peek DDown _ UUp 1,085 ### 36.8 31.9 ### 2,229,619,020
2002-Jun-26 Wed Peek DUp FDown UDown 1,072 ### 34.5 17.5 ### 2,573,606,845
2002-Jun-25 Tue Peek DUp _ UDown 1,080 43.5 ### 20.8 ### ###
2002-Jun-24 Mon Peek DUp _ UDown 1,052 39.7 ### ### 641,965,126 ###
2002-Jun-21 Fri Peek DDown FUp _ 1,022 32.6 38.3 ### 548,151,877 ###
2002-Jun-20 Thu Peek DDown FUp UDown ### 32.5 40.7 26.7 696,834,976 2,375,881,577
2002-Jun-19 Wed Peek DUp FUp UDown ### ### ### ### 549,223,523 ###
2002-Jun-18 Tue Peek DUp FUp UDown ### ### ### ### ### 2,013,343,342
2002-Jun-17 Mon Peek DUp _ UDown ### ### ### ### ### ###
2002-Jun-14 Fri Peek _ FUp UDown ### 35.5 ### 26.6 509,166,775 ###
2002-Jun-13 Thu Peek _ FUp UDown ### ### ### ### 558,830,189 ###
2002-Jun-12 Wed Peek DUp FUp UDown 988 ### 39.3 23.6 587,090,325 ###
2002-Jun-11 Tue Peek DUp _ UDown ### ### 37.5 ### ### 2,245,298,244
2002-Jun-07 Fri Peek DDown FUp _ 981 29.9 ### ### 587,090,475 ###
2002-Jun-06 Thu Peek DUp FUp UDown ### 36.6 38.5 ### 638,173,279 2,304,041,150
2002-Jun-05 Wed Peek _ FUp _ 978 33.7 ### 28.2 654,825,346 2,051,351,345
2002-Jun-04 Tue Peek DUp FUp UDown 978 ### ### 20.8 555,336,588 ###
2002-Jun-03 Mon Peek DDown FUp UDown 987 ### 42.3 26.9 ### 1,875,383,421
2002-May-31 Fri Peek DDown FUp UUp 987 29.9 ### 31.8 915,894,152 ###
2002-May-30 Thu Peek DDown FUp UUp 975 28.5 ### ### 627,933,880 2,279,756,080
2002-May-29 Wed Peek DDown _ UUp ### 31.5 36.4 ### ### 2,305,868,947
2002-May-28 Tue Peek _ FUp UDown ### ### ### ### 534,305,574 ###
2002-May-27 Mon Peek _ FUp UDown 982 ### 37.8 ### 523,398,370 ###
2002-May-24 Fri Peek DDown FUp UUp 956 27.5 ### 34.5 531,127,373 1,763,146,170
2002-May-23 Thu Peek _ FUp UDown ### 33.5 ### ### ### 2,026,763,350
2002-May-22 Wed Peek DDown FUp UUp 983 ### ### ### ### 1,856,478,078
2002-May-21 Tue Peek DUp FUp UDown ### 36.2 40.8 ### 520,828,489 1,954,835,881
2002-May-20 Mon Peek _ FUp _ 975 ### 38.8 28.2 ### 1,992,639,844
2002-May-17 Fri Peek DDown FUp UUp 953 ### ### ### ### 2,025,566,975
2002-May-16 Thu Peek DDown FUp UUp 953 27.8 ### 31.6 618,791,688 ###
2002-May-15 Wed Peek DDown FUp _ 955 31.5 38.5 ### 690,035,529 ###
2002-May-14 Tue Peek DDown FUp UDown ### 30.8 ### 27.0 460,522,472 1,597,100,641
2002-May-13 Mon Peek DUp FUp UDown ### 39.5 ### 20.6 ### 1,503,084,345
2002-May-10 Fri Peek _ FUp UDown 956 ### 41.4 24.6 455,147,686 ###
2002-May-09 Thu Peek DUp _ UDown ### 42.9 36.3 20.9 ### 2,187,182,645
2002-May-08 Wed Peek DDown FUp _ 956 ### 42.5 28.5 ### ###
2002-May-07 Tue Peek DUp FUp UDown ### ### ### ### 577,208,329 ###
2002-May-06 Mon Peek _ _ UDown ### ### 37.3 26.7 ### ###
2002-May-03 Fri Peek _ FUp _ 952 ### 38.2 ### 633,330,458 2,338,408,070
2002-May-02 Thu Peek DUp FUp UDown 945 ### 38.4 25.3 ### ###
2002-May-01 Wed Peek _ FUp UDown 983 33.6 39.5 ### 529,424,352 ###
2002-Apr-30 Tue Peek DUp FUp UDown ### 38.7 ### 23.2 655,708,676 ###
2002-Apr-29 Mon Peek DUp _ UDown ### 40.0 36.5 23.5 503,496,524 ###
2002-Apr-26 Fri Peek DDown FUp UUp 973 29.8 ### ### ### ###
2002-Apr-24 Wed Peek DUp FUp UDown 956 ### ### ### 575,454,222 ###
2002-Apr-23 Tue Peek DUp FUp UDown 951 ### 38.7 ### ### 1,885,399,750
2002-Apr-22 Mon Peek _ _ _ 955 ### ### ### ### 2,067,090,840
2002-Apr-19 Fri Peek DDown FUp _ ### 30.5 39.5 ### ### ###
2002-Apr-18 Thu Peek DDown FUp _ 946 ### ### 30.9 578,384,743 ###
2002-Apr-17 Wed Peek DDown FUp UDown 943 ### 42.5 26.4 491,160,049 1,838,229,473
2002-Apr-16 Tue Peek DDown FUp _ 951 ### ### ### ### 2,142,881,383
2002-Apr-15 Mon Peek DDown FUp _ 954 32.3 ### 28.7 ### ###
2002-Apr-12 Fri Peek DDown FUp _ 941 30.5 ### 28.6 ### 1,934,088,479
2002-Apr-11 Thu Peek _ FUp UDown ### ### ### ### ### 1,722,694,322
2002-Apr-10 Wed Peek DDown FUp _ 940 ### 37.8 29.6 ### 1,483,317,325
2002-Apr-09 Tue Peek DUp FUp UDown 955 ### ### 23.9 ### ###
2002-Apr-08 Mon Peek DUp FUp UDown ### ### 38.2 ### 476,476,885 1,594,912,226
2002-Apr-05 Fri Peek DDown FUp _ 949 ### ### 30.8 ### 1,763,160,229
2002-Apr-04 Thu Peek DUp FUp UDown ### ### ### 23.9 ### 1,989,237,244
2002-Apr-03 Wed Peek _ FUp UDown ### 35.8 ### 25.2 749,471,243 ###
2002-Apr-02 Tue Peek DUp _ UDown 944 43.9 36.8 ### 511,285,153 ###
2002-Mar-28 Thu Peek DDown FUp UUp ### ### ### ### ### ###
2002-Mar-27 Wed Peek _ _ _ 957 33.5 ### 29.8 ### 2,415,163,824
2002-Mar-26 Tue Peek DUp FUp UDown ### 38.8 ### ### ### 2,208,943,955
2002-Mar-25 Mon Peek _ _ UDown ### ### 37.5 27.8 ### 1,410,132,054
2002-Mar-22 Fri Peek DDown _ UUp ### 30.6 ### ### 492,792,283 ###
2002-Mar-21 Thu Peek DDown FUp _ 952 31.4 ### ### 534,272,550 ###
2002-Mar-20 Wed Peek _ FUp UDown 942 ### 39.8 26.9 500,805,758 ###
2002-Mar-19 Tue Peek DDown FUp _ 974 ### ### ### ### ###
2002-Mar-18 Mon Peek _ _ UDown ### ### ### ### ### ###
2002-Mar-15 Fri Peek DUp _ UDown 957 ### 36.8 ### 604,075,024 ###
2002-Mar-14 Thu Peek _ _ _ 950 33.8 ### 28.8 ### 1,750,437,957
2002-Mar-13 Wed Peek _ FUp UDown 941 34.9 37.8 ### 540,698,979 ###
2002-Mar-12 Tue Peek _ FUp UDown 976 ### ### 27.8 744,198,282 1,920,216,781
2002-Mar-11 Mon Peek _ _ _ ### 33.8 ### 29.0 491,852,457 1,748,305,977
2002-Mar-08 Fri Peek _ _ _ ### ### ### 28.6 ### 2,197,926,171
2002-Mar-07 Thu Peek DDown FUp _ 951 29.2 40.3 30.5 673,248,174 ###
2002-Mar-06 Wed Peek DDown FUp _ ### ### 38.9 ### ### ###
2002-Mar-05 Tue Peek DUp _ UDown ### ### 36.2 25.5 692,731,421 ###
2002-Mar-04 Mon Peek DUp FUp UDown ### ### ### 24.7 594,523,077 ###
2002-Mar-01 Fri Peek _ FDown UUp 957 ### ### 32.8 605,418,640 ###
2002-Feb-28 Thu Peek _ _ _ ### 33.8 36.7 29.5 604,298,884 ###
2002-Feb-27 Wed Peek DUp FDown UDown ### ### ### 22.8 662,553,349 2,583,974,023
2002-Feb-26 Tue Peek DUp _ UDown 971 38.5 35.8 ### ### 1,785,893,181
2002-Feb-25 Mon Peek DUp _ UDown 947 ### 37.5 25.9 ### ###
2002-Feb-22 Fri Peek _ _ _ 942 ### 36.4 ### 695,948,745 3,618,264,442
2002-Feb-21 Thu Peek _ FUp UDown 940 ### ### 27.2 ### 2,494,104,488
2002-Feb-20 Wed Peek DUp _ UDown 970 ### 35.8 25.3 ### 2,327,357,141
2002-Feb-19 Tue Peek _ _ _ 954 35.9 35.7 28.4 ### ###
2002-Feb-18 Mon Peek DUp _ UDown ### ### 36.6 26.5 ### 2,162,269,048
2002-Feb-15 Fri Peek _ _ _ ### ### ### 29.0 638,912,551 ###
2002-Feb-14 Thu Peek _ _ _ 983 35.7 ### ### ### ###
2002-Feb-13 Wed Peek _ FUp _ 952 ### 38.2 28.6 ### ###
2002-Feb-12 Tue Peek DUp _ UDown 983 36.8 36.2 ### ### ###
2002-Feb-11 Mon Peek _ FDown UUp 979 35.2 ### ### ### ###
2002-Feb-08 Fri Peek DDown _ UUp ### 29.3 ### 35.6 ### 2,364,977,082
2002-Feb-07 Thu Peek _ _ _ 974 35.5 ### 28.4 779,392,878 ###
2002-Feb-06 Wed Peek DUp FDown UUp 980 ### ### ### 931,932,425 ###
2002-Feb-05 Tue Peek _ _ _ ### 34.8 35.4 29.8 698,913,957 ###
2002-Feb-04 Mon Peek _ _ _ ### 33.2 ### ### 570,560,188 1,739,720,144
2002-Feb-01 Fri Peek DUp FDown UDown ### ### 31.7 27.2 ### ###
2002-Jan-31 Thu Peek DDown _ UUp 946 30.2 ### 33.7 ### ###
2002-Jan-30 Wed Peek DUp _ UDown ### ### ### 27.8 587,317,142 ###
2002-Jan-29 Tue Peek DDown FUp _ 971 32.8 ### ### 663,425,143 ###
2002-Jan-25 Fri Peek DDown _ _ ### 31.9 37.2 ### 918,201,026 4,220,870,576
2002-Jan-24 Thu Peek DDown FUp _ 928 ### 39.2 ### ### ###
2002-Jan-23 Wed Peek DDown FUp _ 929 31.2 38.2 30.6 637,054,089 ###
2002-Jan-22 Tue Peek _ FDown UUp 928 34.7 33.4 ### 615,450,622 2,033,397,055
2002-Jan-21 Mon Peek DDown _ UUp ### 31.8 ### ### ### 1,268,213,621
2002-Jan-18 Fri Peek DDown FUp _ ### 32.5 38.5 ### 476,721,148 ###
2002-Jan-17 Thu Peek DUp _ UDown ### 36.5 ### 26.9 539,113,775 ###
2002-Jan-16 Wed Peek DDown _ UUp ### ### 37.4 ### ### ###
2002-Jan-15 Tue Peek _ FUp _ 926 33.5 ### 27.9 520,805,148 ###
2002-Jan-14 Mon Peek DUp FUp UDown ### 38.9 38.9 22.2 ### ###
2002-Jan-11 Fri Peek DDown _ _ ### 32.7 ### ### ### 1,819,534,758
2002-Jan-10 Thu Peek DDown _ UUp ### ### ### 32.7 573,561,429 ###
2002-Jan-09 Wed Peek DDown FUp _ ### 31.9 ### ### 601,476,524 1,748,576,274
2002-Jan-08 Tue Peek DDown _ _ ### ### ### 30.7 558,390,625 1,768,191,329
2002-Jan-07 Mon Peek DDown FUp _ ### ### ### 28.8 461,297,342 1,435,951,582
2002-Jan-04 Fri Peek DDown FUp UUp ### ### 38.8 ### ### 1,220,149,784
2002-Jan-03 Thu Peek DUp _ UDown 841 36.7 ### ### ### ###
2002-Jan-02 Wed Peek DDown FUp UUp ### 21.5 ### ### 277,061,575 689,297,259
2001-Dec-31 Mon Peek _ FUp UDown ### 33.2 41.5 ### 290,857,076 ###
2001-Dec-28 Fri Peek DDown FUp UUp 782 ### ### ### 221,832,686 ###
2001-Dec-27 Thu Peek DDown FUp UUp ### ### ### 37.7 185,201,355 ###
2001-Dec-24 Mon Peek DDown FUp UUp 786 25.7 ### ### 192,854,285 579,540,353
2001-Dec-21 Fri Peek DDown FUp UUp 850 27.8 ### 33.3 ### 4,552,051,382
2001-Dec-20 Thu Peek DDown FUp UDown ### ### ### 26.7 372,724,226 ###
2001-Dec-19 Wed Peek _ FUp UDown 857 34.5 39.2 26.3 453,264,553 ###
2001-Dec-18 Tue Peek DDown FUp _ ### 30.2 ### 29.8 ### 1,818,167,684
2001-Dec-17 Mon Peek DUp _ UDown 878 ### ### ### ### 1,430,557,676
2001-Dec-14 Fri Peek _ _ _ ### 33.4 37.2 ### 462,249,971 ###
2001-Dec-13 Thu Peek _ FUp UDown 889 ### 38.8 25.9 487,986,244 ###
2001-Dec-12 Wed Peek DUp FUp UDown ### ### ### 22.8 603,192,073 ###
2001-Dec-11 Tue Peek _ FUp _ 880 ### ### ### 534,663,183 1,854,937,241
2001-Dec-10 Mon Peek DDown FUp _ 887 30.6 ### 29.4 ### 1,857,143,659
2001-Dec-07 Fri Peek DDown FUp UUp 888 ### 38.3 ### ### 2,073,528,129
2001-Dec-06 Thu Peek DUp _ UDown ### 38.8 ### ### ### ###
2001-Dec-05 Wed Peek _ _ _ 886 ### 35.6 29.5 489,767,659 ###
2001-Dec-04 Tue Peek DUp _ UDown 884 ### ### 26.7 539,742,576 ###
2001-Dec-03 Mon Peek DUp _ UDown ### ### ### 21.9 ### 2,199,545,858
2001-Nov-30 Fri Peek DDown _ UUp ### 31.3 ### 33.7 860,051,558 ###
2001-Nov-29 Thu Peek _ _ _ ### 33.8 35.8 ### 646,930,928 ###
2001-Nov-28 Wed Peek DDown _ UUp ### ### ### 33.6 ### ###
2001-Nov-27 Tue Peek DUp FDown _ ### 37.8 34.3 ### 554,244,148 1,810,754,986
2001-Nov-26 Mon Peek _ _ _ ### 33.8 35.8 ### ### 1,571,861,947
2001-Nov-23 Fri Peek DDown FUp UUp 889 ### ### 33.5 ### ###
2001-Nov-22 Thu Peek DDown FUp _ 889 30.3 39.8 ### ### 1,701,405,180
2001-Nov-21 Wed Peek _ _ _ 876 ### 37.2 ### 571,823,823 ###
2001-Nov-20 Tue Peek DDown FUp _ 874 32.3 38.2 29.5 568,752,056 2,005,725,448
2001-Nov-19 Mon Peek DDown FUp UUp ### ### ### ### ### 1,847,684,540
2001-Nov-16 Fri Peek DDown FUp UDown ### 31.7 41.6 26.7 ### ###
2001-Nov-15 Thu Peek _ _ _ ### ### 35.5 28.5 602,947,547 ###
2001-Nov-14 Wed Peek DDown _ UUp 876 ### ### 32.9 614,168,181 2,027,819,384
2001-Nov-13 Tue Peek _ FUp UDown ### ### ### ### ### 1,745,343,057
2001-Nov-12 Mon Peek DDown FUp _ 843 32.7 ### ### 476,978,978 ###
2001-Nov-09 Fri Peek _ _ _ ### ### 34.7 30.9 475,763,888 1,777,030,856
2001-Nov-08 Thu Peek DDown FUp UUp ### ### 38.4 34.6 ### ###
2001-Nov-07 Wed Peek _ FUp UDown ### 34.5 39.9 ### 499,122,272 ###
2001-Nov-06 Tue Peek DDown FUp UUp 779 22.9 41.5 ### 332,540,822 ###
2001-Nov-05 Mon Peek DUp _ UDown ### 43.4 35.5 ### ### 1,233,673,050
2001-Nov-02 Fri Peek DDown FUp _ 843 ### 40.2 28.7 ### 1,733,262,856
2001-Nov-01 Thu Peek _ _ _ ### ### 37.6 28.8 473,562,973 ###
2001-Oct-31 Wed Peek _ FUp _ ### 33.9 ### ### 554,714,621 2,131,648,645
2001-Oct-30 Tue Peek DDown FUp _ ### 32.9 38.3 ### 481,642,929 1,541,471,056
2001-Oct-29 Mon Peek _ _ _ 840 33.5 ### 29.9 435,860,645 1,161,475,524
2001-Oct-26 Fri Peek DDown FUp _ ### ### ### ### 627,542,679 3,047,474,588
2001-Oct-25 Thu Peek DDown FUp UUp ### ### 39.5 ### ### 1,761,593,841
2001-Oct-24 Wed Peek DDown FUp _ ### 30.8 38.7 30.5 ### ###
2001-Oct-23 Tue Peek DDown FUp _ ### ### ### 29.0 ### 1,768,028,457
2001-Oct-22 Mon Peek DDown FUp _ ### 30.6 41.4 28.0 ### 1,165,963,355
2001-Oct-19 Fri Peek DDown FUp UDown 825 ### ### ### 500,819,146 ###
2001-Oct-18 Thu Peek _ FUp UDown ### ### 41.3 22.8 475,135,729 1,844,675,682
2001-Oct-17 Wed Peek DDown FUp UUp ### 26.5 40.5 ### ### ###
2001-Oct-16 Tue Peek DDown FUp _ ### ### 40.0 29.8 421,941,974 1,477,664,282
2001-Oct-15 Mon Peek _ FUp UDown ### ### 39.4 25.4 361,085,983 ###
2001-Oct-12 Fri Peek _ FUp UDown ### ### ### 26.5 ### 1,761,002,684
2001-Oct-11 Thu Peek DDown FUp UUp ### 28.8 ### ### 470,925,273 2,100,515,820
2001-Oct-10 Wed Peek DDown FUp UDown 770 31.8 ### ### ### ###
2001-Oct-09 Tue Peek DDown FUp UUp 778 ### ### 33.3 ### ###
2001-Oct-08 Mon Peek _ _ _ ### ### 35.5 28.5 389,706,858 ###
2001-Oct-05 Fri Peek DDown FUp UUp ### 23.5 40.5 ### ### 1,517,919,729
2001-Oct-04 Thu Peek _ FUp UDown 787 33.3 ### 27.7 432,538,759 1,598,788,542
2001-Oct-03 Wed Peek DDown FUp UDown ### 32.8 ### 26.5 ### ###
2001-Oct-02 Tue Peek DDown FUp UUp 777 ### ### 37.7 ### ###
2001-Oct-01 Mon Peek DDown FUp UDown 677 29.8 42.8 ### ### ###
2001-Sep-28 Fri Peek DDown FUp UUp ### ### ### 38.8 693,032,255 ###
2001-Sep-27 Thu Peek DDown _ UUp 788 30.5 ### ### 458,432,957 2,043,121,346
2001-Sep-26 Wed Peek DDown FUp UUp ### 24.5 40.7 34.8 415,416,024 ###
2001-Sep-25 Tue Peek DDown FUp UUp ### ### ### ### ### ###
2001-Sep-24 Mon Peek DUp _ UDown 822 ### ### ### ### ###
2001-Sep-21 Fri Peek DUp FDown _ 829 ### 32.5 29.6 522,572,454 2,392,318,028
2001-Sep-20 Thu Peek DUp _ UDown 851 42.4 36.6 ### ### 2,733,471,256
2001-Sep-19 Wed Peek DDown _ UUp ### ### 34.7 ### ### ###
2001-Sep-18 Tue Peek DDown _ UUp ### 22.4 ### 42.5 489,078,079 ###
2001-Sep-17 Mon Peek DUp FDown UDown ### 59.8 28.8 11.5 ### ###
2001-Sep-14 Fri Peek DUp FDown UDown 874 ### ### 17.9 ### 1,746,424,525
2001-Sep-13 Thu Peek DDown FUp _ ### ### 40.5 28.9 ### 1,588,065,145
2001-Sep-12 Wed Peek DUp FDown _ ### ### 33.8 ### 491,764,150 1,450,082,786
2001-Sep-11 Tue Peek DDown FUp _ 823 ### 40.6 29.3 434,826,472 1,577,525,443
2001-Sep-10 Mon Peek _ FDown _ 858 ### 33.5 30.5 495,281,177 ###
2001-Sep-07 Fri Peek DDown FUp _ 852 30.5 40.3 29.2 436,839,387 1,738,763,778
2001-Sep-06 Thu Peek _ FUp UDown 821 ### ### 26.6 526,577,057 ###
2001-Sep-05 Wed Peek _ FUp UDown ### 33.5 ### 24.9 464,060,973 ###
2001-Sep-04 Tue Peek DDown FUp _ 823 31.7 38.9 29.4 ### 1,700,681,281
2001-Sep-03 Mon Peek _ FUp UDown 854 ### ### ### ### 1,873,309,670
2001-Aug-31 Fri Peek _ _ _ ### ### 36.7 ### ### ###
2001-Aug-30 Thu Peek _ FUp UDown 854 ### 40.3 26.6 ### 1,783,055,943
2001-Aug-29 Wed Peek _ FUp UDown 850 34.5 40.5 ### 488,186,289 ###
2001-Aug-28 Tue Peek _ FUp UDown 875 33.3 41.8 ### ### ###
2001-Aug-27 Mon Peek DDown FUp _ 840 ### ### 29.3 ### 1,621,332,942
2001-Aug-24 Fri Peek DDown FUp _ 826 29.5 40.4 ### 417,607,058 1,725,891,441
2001-Aug-23 Thu Peek DDown FUp _ 843 ### ### ### ### ###
2001-Aug-22 Wed Peek _ FUp UDown 823 ### 38.5 26.5 418,618,846 ###
2001-Aug-21 Tue Peek DDown FUp _ 823 ### 40.7 ### 404,749,186 1,393,826,521
2001-Aug-20 Mon Peek DUp FUp UDown 840 40.8 40.2 ### ### 1,398,008,727
2001-Aug-17 Fri Peek DDown FUp _ 822 ### ### 29.6 399,839,548 1,489,632,271
2001-Aug-16 Thu Peek DUp FUp UDown ### 38.7 40.4 20.9 ### ###
2001-Aug-15 Wed Peek DUp FUp UDown ### ### ### 22.4 ### ###
2001-Aug-14 Tue Peek DUp FUp UDown 870 36.2 38.5 25.3 401,683,280 ###
2001-Aug-13 Mon Peek DDown FUp UDown 853 31.9 ### ### 384,475,959 1,259,616,522
2001-Aug-10 Fri Peek _ FUp UDown 840 34.9 ### ### ### 1,440,022,748
2001-Aug-09 Thu Peek DDown FUp UUp ### ### ### ### 452,302,155 ###
2001-Aug-08 Wed Peek DDown FUp _ ### ### ### 29.4 ### 1,529,146,341
2001-Aug-07 Tue Peek DDown FUp UDown 852 ### 40.3 ### ### 1,388,674,527
2001-Aug-06 Mon Peek DDown FUp UUp ### ### 40.4 31.5 ### 837,892,671
2001-Aug-03 Fri Peek DDown FUp _ ### 32.9 ### ### ### 1,776,667,751
2001-Aug-02 Thu Peek DDown FUp UUp 827 30.5 ### ### ### 1,867,207,473
2001-Aug-01 Wed Peek DDown _ UUp ### 29.6 ### 33.3 413,363,952 ###
2001-Jul-31 Tue Peek _ FUp UDown 858 ### ### ### 378,999,122 ###
2001-Jul-30 Mon Peek _ FUp UDown 841 34.2 ### 25.5 ### ###
2001-Jul-27 Fri Peek DDown _ UUp ### 29.6 ### ### ### 3,242,489,544
2001-Jul-26 Thu Peek DUp FUp UDown 850 ### 38.5 ### 403,593,480 1,845,649,950
2001-Jul-25 Wed Peek DUp FUp UDown 848 ### ### ### 493,496,982 ###
2001-Jul-24 Tue Peek DUp FUp UDown 853 ### ### ### 421,672,146 1,527,824,380
2001-Jul-23 Mon Peek DUp FUp UDown 846 ### ### ### ### ###
2001-Jul-20 Fri Peek DUp FUp UDown 853 ### 38.5 ### ### 1,909,447,058
2001-Jul-19 Thu Peek _ FUp UDown ### 34.8 38.5 26.7 484,094,386 ###
2001-Jul-18 Wed Peek DUp _ UDown 844 ### 36.7 ### ### ###
2001-Jul-17 Tue Peek DUp _ UDown ### 37.5 ### 25.4 513,516,753 ###
2001-Jul-16 Mon Peek _ FUp UDown 853 35.4 ### ### 379,337,151 1,204,503,542
2001-Jul-13 Fri Peek _ _ _ 851 33.7 ### ### 465,330,853 ###
2001-Jul-12 Thu Peek DDown FUp UUp 854 28.2 40.3 31.5 ### 1,789,833,373
2001-Jul-11 Wed Peek DDown FUp UUp 841 28.5 38.4 ### 460,043,743 ###
2001-Jul-10 Tue Peek DDown FUp UUp ### 28.6 39.5 ### ### ###
2001-Jul-09 Mon Peek _ FUp UDown ### 34.6 ### 26.8 516,455,388 1,840,746,870
2001-Jul-06 Fri Peek DDown FUp UDown ### 31.7 41.7 26.6 ### ###
2001-Jul-05 Thu Peek DDown _ _ 841 ### ### ### 460,209,573 ###
2001-Jul-04 Wed Peek DUp _ UDown 847 ### 35.9 27.5 433,157,828 ###
2001-Jul-03 Tue Peek DDown _ UUp 845 ### ### ### ### ###
2001-Jul-02 Mon Peek DDown _ UUp ### ### 36.5 ### ### 1,589,159,252


<< Previous 1 2 3 4 Next >>

Server processing from 2025-03-16 21:02:03 thru 2025-03-16 21:02:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000