Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
This content requires the Adobe Flash Player. Get Flash.
Prev Section Graph    Date by Date details (2000)    Bottom Next Section


<< Previous 1 2 3 4 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 370 16.8 ### 7.6 ### ###
AVG ### ### 37.2 28.8 ### ###
MAX 1,654 ### ### ### 4,505,337,879 10,990,347,483
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2017-Apr-11 Tue Peek _ FDown UUp ### ### 35.5 31.4 ### ###
2017-Apr-10 Mon Peek _ _ _ ### 34.8 ### ### 1,703,688,575 4,352,774,872
2017-Apr-07 Fri Peek DUp _ UDown 1,472 ### 37.2 26.4 2,019,979,029 ###
2017-Apr-06 Thu Peek DUp FDown _ ### 36.2 35.5 28.3 1,754,624,942 ###
2017-Apr-05 Wed Peek DUp FDown _ ### 35.2 35.5 29.3 ### ###
2017-Apr-04 Tue Peek _ _ _ ### 34.8 36.4 28.7 1,584,399,579 3,726,204,141
2017-Apr-03 Mon Peek DUp FDown _ ### 35.9 ### ### ### 3,676,065,948
2017-Mar-31 Fri Peek DDown _ UUp ### ### 37.7 ### ### ###
2017-Mar-30 Thu Peek _ FDown UUp ### 33.4 35.9 30.8 ### ###
2017-Mar-29 Wed Peek DDown FDown UUp ### ### ### 35.8 ### ###
2017-Mar-28 Tue Peek DDown FDown UUp ### 30.9 ### 34.8 ### 5,076,999,020
2017-Mar-27 Mon Peek _ _ _ 1,477 ### 37.6 ### 1,864,114,248 4,251,044,359
2017-Mar-24 Fri Peek _ FDown UUp ### 32.9 35.7 ### ### 4,204,937,722
2017-Mar-23 Thu Peek DDown _ UUp 1,473 ### 36.9 ### 2,028,985,522 ###
2017-Mar-22 Wed Peek DUp FDown UDown ### 41.5 ### ### ### ###
2017-Mar-21 Tue Peek DDown _ UUp ### 29.5 ### 33.4 2,265,070,329 ###
2017-Mar-20 Mon Peek DUp _ UDown 1,527 35.4 ### 27.6 1,930,065,527 3,142,326,786
2017-Mar-17 Fri Peek _ FDown UUp 1,486 ### 34.8 ### ### 7,209,087,651
2017-Mar-16 Thu Peek DDown FDown UUp ### ### ### 34.8 2,758,625,588 ###
2017-Mar-15 Wed Peek DDown _ UUp ### ### ### ### 2,236,050,752 4,866,026,379
2017-Mar-14 Tue Peek DUp _ _ 1,521 ### 36.6 ### 2,043,894,575 4,686,755,777
2017-Mar-13 Mon Peek DUp _ UDown 1,475 ### 36.5 ### ### 4,138,137,123
2017-Mar-10 Fri Peek _ FDown UUp ### 33.3 34.5 32.3 2,425,634,678 4,838,905,779
2017-Mar-09 Thu Peek DUp FDown UUp ### ### ### 30.8 2,247,132,585 ###
2017-Mar-08 Wed Peek DUp FDown _ 1,527 ### ### 28.3 ### 4,421,736,625
2017-Mar-07 Tue Peek _ FDown UUp ### ### 33.8 31.3 2,193,747,385 ###
2017-Mar-06 Mon Peek DUp FDown _ ### ### 35.8 28.8 ### 3,633,885,682
2017-Mar-03 Fri Peek DUp FDown UUp 1,488 36.6 33.5 ### ### 4,376,049,527
2017-Mar-02 Thu Peek DDown FDown UUp 1,543 ### ### ### 2,615,266,121 ###
2017-Mar-01 Wed Peek DUp FDown UDown 1,573 40.5 33.8 ### ### ###
2017-Feb-28 Tue Peek DUp FDown UDown 1,579 ### ### ### 3,186,039,154 6,839,100,348
2017-Feb-27 Mon Peek DUp FDown _ 1,540 ### ### 28.5 2,762,206,282 5,417,213,647
2017-Feb-24 Fri Peek DUp FDown UDown 1,528 ### ### 25.5 2,658,866,044 7,283,058,952
2017-Feb-23 Thu Peek DUp FDown _ ### ### 34.8 29.6 ### ###
2017-Feb-22 Wed Peek DUp FDown _ ### 37.6 ### 29.4 2,595,662,589 6,260,078,826
2017-Feb-21 Tue Peek DUp FDown UDown ### 39.8 ### ### 2,846,537,083 ###
2017-Feb-20 Mon Peek DUp FDown UDown ### ### ### ### ### 4,590,584,651
2017-Feb-17 Fri Peek DUp _ UDown ### 36.2 36.2 27.6 ### 5,501,401,358
2017-Feb-16 Thu Peek DUp FDown UDown ### 39.8 ### 25.6 3,272,869,059 ###
2017-Feb-15 Wed Peek DUp FDown _ 1,524 36.5 ### ### 3,425,916,380 ###
2017-Feb-14 Tue Peek DUp FDown _ ### ### 34.2 ### ### ###
2017-Feb-13 Mon Peek DDown FDown UUp 1,529 ### ### 33.6 2,642,318,776 4,672,124,246
2017-Feb-10 Fri Peek DDown FDown UUp ### ### 35.2 36.8 ### 4,771,183,287
2017-Feb-09 Thu Peek DDown _ UUp 1,475 31.3 36.4 ### 2,179,349,743 ###
2017-Feb-08 Wed Peek DDown FDown UUp ### 31.4 34.9 33.7 ### 4,434,553,525
2017-Feb-07 Tue Peek DUp FDown _ ### ### ### 28.5 2,591,261,248 4,735,647,847
2017-Feb-06 Mon Peek DUp FDown UDown ### ### ### 22.8 ### 4,200,741,488
2017-Feb-03 Fri Peek DUp FDown UDown ### ### 35.9 27.5 ### 4,077,243,948
2017-Feb-02 Thu Peek DUp FDown _ ### ### 34.8 27.8 2,522,645,727 ###
2017-Feb-01 Wed Peek DDown FDown UUp ### ### 34.8 ### 2,252,779,553 4,430,347,021
2017-Jan-31 Tue Peek DUp FDown UDown ### 39.9 ### ### 2,338,212,853 4,986,632,324
2017-Jan-30 Mon Peek DUp _ UDown ### ### 36.6 22.3 2,045,031,558 3,594,983,329
2017-Jan-27 Fri Peek DDown _ UUp ### 28.5 ### 35.3 ### 4,074,931,487
2017-Jan-25 Wed Peek DUp FDown UUp ### ### ### ### 2,661,885,770 ###
2017-Jan-24 Tue Peek DDown _ UUp 1,470 28.5 37.4 ### 2,265,769,347 4,953,748,081
2017-Jan-23 Mon Peek DUp FDown UDown ### ### ### ### ### 4,556,327,989
2017-Jan-20 Fri Peek DUp FDown _ 1,459 35.6 ### 29.3 ### ###
2017-Jan-19 Thu Peek DUp FDown UDown ### ### 34.9 ### ### 4,407,034,281
2017-Jan-18 Wed Peek DUp FDown UDown ### ### ### 26.8 1,863,847,154 4,237,862,027
2017-Jan-17 Tue Peek DUp _ UDown 1,459 39.2 36.8 ### 1,888,645,742 4,332,985,376
2017-Jan-16 Mon Peek _ FDown UUp ### ### 35.4 ### ### 3,085,015,658
2017-Jan-13 Fri Peek DUp FDown UDown 1,487 ### ### ### 2,098,428,851 4,273,235,743
2017-Jan-12 Thu Peek DUp FDown _ 1,476 35.6 ### ### 2,130,637,080 4,192,121,475
2017-Jan-11 Wed Peek DUp _ UDown ### 36.2 ### ### 1,852,932,849 ###
2017-Jan-10 Tue Peek DUp FDown UDown 1,447 39.9 35.8 ### 1,838,710,529 4,458,871,179
2017-Jan-09 Mon Peek DDown FUp UUp 1,471 30.5 ### ### 1,912,326,248 ###
2017-Jan-06 Fri Peek DDown _ _ 1,455 ### ### ### 2,085,021,941 ###
2017-Jan-05 Thu Peek DDown _ UUp 1,427 30.8 37.4 31.8 ### 3,242,503,684
2017-Jan-04 Wed Peek DUp _ UDown ### 36.4 ### 26.5 1,340,479,771 ###
2017-Jan-03 Tue Peek DDown _ UUp ### 26.8 36.8 36.4 ### 3,087,028,289
2016-Dec-30 Fri Peek DDown FUp UUp 1,284 ### 39.3 32.7 901,342,459 2,200,959,644
2016-Dec-29 Thu Peek DDown FUp UUp ### ### 38.8 37.2 ### ###
2016-Dec-28 Wed Peek DDown FUp UUp 1,389 23.8 38.8 37.4 1,580,997,046 ###
2016-Dec-23 Fri Peek _ FUp UDown 1,320 ### 41.4 25.5 1,127,894,524 ###
2016-Dec-22 Thu Peek DDown _ UUp ### ### ### ### 1,597,822,778 ###
2016-Dec-21 Wed Peek DDown _ UUp 1,441 32.8 ### ### ### 4,307,235,176
2016-Dec-20 Tue Peek DDown FDown UUp ### 32.6 35.7 31.7 ### ###
2016-Dec-19 Mon Peek DUp FDown UDown 1,455 36.8 35.5 ### ### 4,221,031,175
2016-Dec-16 Fri Peek DUp FDown UDown 1,451 ### 35.2 ### ### ###
2016-Dec-15 Thu Peek DUp FDown UDown 1,441 40.7 35.8 23.5 ### ###
2016-Dec-14 Wed Peek DDown FDown UUp ### ### 35.8 32.8 2,217,928,241 ###
2016-Dec-13 Tue Peek DUp _ UDown 1,476 36.7 36.9 26.4 2,059,540,986 4,957,431,352
2016-Dec-12 Mon Peek DUp FDown UDown 1,453 40.8 34.8 ### ### 4,806,303,057
2016-Dec-09 Fri Peek DDown FDown UUp 1,457 ### ### 33.8 2,181,235,273 5,051,777,679
2016-Dec-08 Thu Peek DDown FDown UUp 1,450 ### ### 34.5 2,186,213,049 5,261,996,273
2016-Dec-07 Wed Peek DDown FDown UUp 1,450 29.7 ### ### 2,233,514,181 4,868,727,675
2016-Dec-06 Tue Peek _ _ _ ### ### ### ### 2,182,893,520 ###
2016-Dec-05 Mon Peek DUp FDown UDown 1,429 ### ### 18.8 1,941,781,171 4,360,363,624
2016-Dec-02 Fri Peek DUp FDown UDown 1,523 42.8 34.2 ### 2,086,535,475 5,357,978,570
2016-Dec-01 Thu Peek _ FDown UUp 1,481 ### ### 30.9 2,568,815,750 6,723,250,671
2016-Nov-30 Wed Peek DUp _ _ 1,483 35.5 ### 27.9 ### 7,829,924,826
2016-Nov-29 Tue Peek DUp FDown UDown 1,486 39.6 ### ### 2,915,146,883 5,210,042,877
2016-Nov-28 Mon Peek DUp _ UDown ### ### ### 24.5 1,867,306,024 3,695,734,570
2016-Nov-25 Fri Peek _ FDown UUp ### 33.7 34.5 31.9 ### 6,469,877,557
2016-Nov-24 Thu Peek DUp FDown UDown 1,479 40.2 35.3 24.5 2,320,602,582 4,721,321,742
2016-Nov-23 Wed Peek DDown FDown UUp ### ### ### ### 2,057,045,881 4,877,234,928
2016-Nov-22 Tue Peek DDown FDown UUp ### ### ### ### ### 4,796,318,359
2016-Nov-21 Mon Peek DUp FDown UDown 1,445 36.8 ### ### ### 4,023,094,454
2016-Nov-18 Fri Peek _ _ _ ### 33.3 ### 29.7 2,019,024,976 ###
2016-Nov-17 Thu Peek DDown FDown UUp 1,426 32.8 34.2 ### 2,050,191,188 ###
2016-Nov-16 Wed Peek DUp FDown UDown 1,442 ### ### ### ### 5,316,620,657
2016-Nov-15 Tue Peek DUp FDown _ 1,442 ### 34.5 27.9 ### 5,232,899,957
2016-Nov-14 Mon Peek DUp FDown UDown 1,459 41.5 ### ### ### ###
2016-Nov-11 Fri Peek DUp FDown _ 1,458 36.4 34.4 ### ### 7,104,487,644
2016-Nov-10 Thu Peek DDown FDown UUp 1,479 26.5 ### ### 2,528,762,677 ###
2016-Nov-09 Wed Peek DUp FDown UDown ### ### 25.8 11.9 ### 7,626,155,641
2016-Nov-08 Tue Peek DUp FDown UUp 1,450 ### ### ### ### ###
2016-Nov-07 Mon Peek DDown FDown UUp ### ### ### 37.7 1,912,980,575 4,254,117,876
2016-Nov-04 Fri Peek DUp _ UDown ### 40.3 ### ### 2,064,507,826 ###
2016-Nov-03 Thu Peek _ FDown UUp ### 34.6 32.8 ### 2,155,391,256 ###
2016-Nov-02 Wed Peek DUp FDown UDown 1,472 46.2 ### ### ### 4,755,014,121
2016-Nov-01 Tue Peek _ _ UDown 1,386 ### ### 27.7 1,685,719,644 3,284,516,187
2016-Oct-31 Mon Peek _ FDown UUp 1,473 ### 33.3 33.8 2,335,704,020 ###
2016-Oct-28 Fri Peek DUp FDown _ 1,459 38.3 ### 27.8 ### ###
2016-Oct-27 Thu Peek DUp FDown UDown 1,442 ### ### 21.8 2,529,397,623 ###
2016-Oct-26 Wed Peek DUp FDown UDown 1,472 ### ### 19.5 2,059,713,057 5,365,950,222
2016-Oct-25 Tue Peek _ FDown UUp 1,442 ### ### 31.4 ### ###
2016-Oct-24 Mon Peek DUp FDown UDown 1,443 39.4 ### ### ### ###
2016-Oct-21 Fri Peek DUp _ UDown 1,445 36.8 36.8 26.5 ### ###
2016-Oct-20 Thu Peek DDown _ UUp ### ### ### 33.4 ### 4,592,614,988
2016-Oct-19 Wed Peek DDown FDown UUp ### ### 35.6 33.4 ### ###
2016-Oct-18 Tue Peek DUp FDown _ 1,448 36.5 34.3 29.2 1,798,365,245 4,264,557,070
2016-Oct-17 Mon Peek DUp FDown UDown 1,478 43.5 34.8 ### 2,080,692,444 ###
2016-Oct-14 Fri Peek DUp FDown _ 1,443 ### 34.7 ### ### ###
2016-Oct-13 Thu Peek DUp FDown _ ### ### ### 28.7 1,912,930,553 4,537,841,287
2016-Oct-12 Wed Peek _ _ UUp ### ### ### ### 1,781,527,883 4,588,911,281
2016-Oct-11 Tue Peek DUp FDown _ ### ### 32.8 ### 1,957,388,579 4,501,914,249
2016-Oct-10 Mon Peek DUp FDown UDown 1,451 38.8 ### ### 1,944,764,157 3,782,095,770
2016-Oct-07 Fri Peek DUp FDown UDown 1,441 ### ### ### 2,001,832,673 ###
2016-Oct-06 Thu Peek DUp FDown _ 1,451 ### ### ### ### ###
2016-Oct-05 Wed Peek DUp FDown UDown ### ### ### 26.2 ### ###
2016-Oct-04 Tue Peek DDown FDown UUp 1,444 ### 34.2 ### ### ###
2016-Oct-03 Mon Peek DDown _ UUp 1,422 32.3 36.5 31.2 ### ###
2016-Sep-30 Fri Peek DUp FDown UUp ### 35.7 ### ### 2,304,752,644 6,249,061,745
2016-Sep-29 Thu Peek DDown FDown UUp ### ### ### ### ### 4,546,116,256
2016-Sep-28 Wed Peek _ _ _ 1,445 ### 36.5 ### 2,202,005,273 4,110,553,684
2016-Sep-27 Tue Peek _ FDown UUp 1,429 ### ### 31.7 2,292,529,047 ###
2016-Sep-26 Mon Peek _ FDown _ ### ### 35.8 ### ### ###
2016-Sep-23 Fri Peek DDown FDown UUp 1,478 ### ### ### ### ###
2016-Sep-22 Thu Peek _ FDown UUp 1,450 ### 34.6 ### 2,065,515,287 4,427,064,520
2016-Sep-21 Wed Peek DDown FDown UUp 1,458 ### 35.5 32.9 ### ###
2016-Sep-20 Tue Peek DUp FDown _ ### ### 34.3 ### 2,122,412,643 ###
2016-Sep-19 Mon Peek DDown FUp _ ### ### ### 27.8 ### ###
2016-Sep-16 Fri Peek DDown _ UUp 1,441 ### 36.5 36.9 2,883,703,022 ###
2016-Sep-15 Thu Peek DDown FDown UUp 1,444 29.4 ### 34.4 2,125,121,721 6,000,431,371
2016-Sep-14 Wed Peek _ FDown UUp 1,443 ### 35.5 ### 1,990,996,580 5,965,897,476
2016-Sep-13 Tue Peek DUp FDown UDown ### 39.5 ### 26.5 1,836,492,677 ###
2016-Sep-12 Mon Peek DUp FDown UDown ### 48.5 33.6 ### 2,116,040,547 ###
2016-Sep-09 Fri Peek DUp FDown _ ### ### 35.9 28.5 1,863,589,353 4,856,969,326
2016-Sep-08 Thu Peek DUp FDown _ ### 37.5 ### 28.8 1,713,309,880 ###
2016-Sep-07 Wed Peek DDown FDown UUp ### ### ### ### 2,110,906,854 5,635,941,028
2016-Sep-06 Tue Peek DUp FDown _ 1,449 35.8 ### ### ### ###
2016-Sep-05 Mon Peek DDown FDown UUp 1,449 32.9 ### ### ### 3,999,935,580
2016-Sep-02 Fri Peek DUp FDown _ 1,423 ### 34.2 ### 1,970,209,223 5,135,230,287
2016-Sep-01 Thu Peek DUp FDown _ ### 35.5 ### 28.5 ### ###
2016-Aug-31 Wed Peek DUp FDown UDown 1,473 39.5 34.9 25.6 2,401,010,154 6,153,468,052
2016-Aug-30 Tue Peek DUp FDown _ 1,452 35.5 ### 28.4 ### ###
2016-Aug-29 Mon Peek DUp FDown UDown ### 46.4 32.6 ### 1,864,747,925 4,242,537,358
2016-Aug-26 Fri Peek DUp FDown _ 1,455 37.7 ### ### ### 5,556,416,646
2016-Aug-25 Thu Peek DUp FDown UDown 1,475 ### ### ### 2,276,138,454 5,303,801,379
2016-Aug-24 Wed Peek DUp FDown _ ### ### 32.9 ### ### 4,503,204,671
2016-Aug-23 Tue Peek DUp FDown UUp 1,481 36.5 ### ### ### 4,861,350,672
2016-Aug-22 Mon Peek DUp FDown UDown ### 42.8 33.3 ### ### 4,379,665,249
2016-Aug-19 Fri Peek DDown FDown UUp ### 30.7 ### ### ### 4,195,218,553
2016-Aug-18 Thu Peek DUp FDown _ 1,456 36.5 33.7 29.8 ### 5,543,922,859
2016-Aug-17 Wed Peek DUp FDown UDown ### 37.9 34.5 ### 2,402,357,470 ###
2016-Aug-16 Tue Peek DUp FDown UDown ### ### 31.4 26.2 2,352,794,657 ###
2016-Aug-15 Mon Peek DUp FDown UUp ### 35.3 33.3 31.4 2,151,165,223 3,962,273,979
2016-Aug-12 Fri Peek DDown FDown UUp 1,455 30.9 33.8 35.4 ### ###
2016-Aug-11 Thu Peek _ FDown UUp ### ### ### 32.8 2,051,377,557 ###
2016-Aug-10 Wed Peek _ FDown UUp 1,427 ### ### 30.8 ### ###
2016-Aug-09 Tue Peek DUp FDown UDown 1,453 40.5 ### ### ### 4,870,077,741
2016-Aug-08 Mon Peek _ _ _ ### ### 36.8 29.3 ### 3,924,481,172
2016-Aug-05 Fri Peek DDown FDown UUp ### 29.7 33.4 36.8 ### 3,944,834,241
2016-Aug-04 Thu Peek _ FDown UUp 1,447 ### ### 31.5 1,979,099,253 ###
2016-Aug-03 Wed Peek DUp FDown UDown ### ### 34.7 ### 1,995,038,784 4,935,435,676
2016-Aug-02 Tue Peek DUp FDown UDown 1,470 ### ### ### 2,012,408,357 5,017,280,357
2016-Aug-01 Mon Peek DDown FDown UUp 1,522 ### 33.6 ### 2,121,883,654 ###
2016-Jul-29 Fri Peek _ FDown UUp 1,453 ### ### 33.8 ### ###
2016-Jul-28 Thu Peek DDown _ UUp 1,452 ### 36.3 ### ### ###
2016-Jul-27 Wed Peek DUp FDown UDown 1,458 40.9 ### ### ### ###
2016-Jul-26 Tue Peek DUp FDown _ 1,443 38.3 32.5 29.2 1,945,277,277 4,677,348,955
2016-Jul-25 Mon Peek DUp FDown _ 1,452 37.8 33.8 ### ### 3,793,366,477
2016-Jul-22 Fri Peek DUp FDown UDown 1,450 ### ### ### ### ###
2016-Jul-21 Thu Peek DUp FDown UDown 1,450 40.8 ### 25.2 2,335,971,126 5,481,403,823
2016-Jul-20 Wed Peek DDown FDown UUp 1,425 ### ### 38.5 2,155,948,823 4,687,091,246
2016-Jul-19 Tue Peek DUp FDown UUp 1,452 36.9 33.2 ### 2,352,729,424 3,850,012,950
2016-Jul-18 Mon Peek DDown FDown UUp ### ### ### 35.4 2,376,758,357 3,155,295,676
2016-Jul-15 Fri Peek DUp FDown _ 1,446 35.6 ### 29.5 ### ###
2016-Jul-14 Thu Peek _ FDown UUp ### 33.7 ### ### 2,229,425,582 ###
2016-Jul-13 Wed Peek _ FDown UUp 1,446 ### 34.5 ### ### ###
2016-Jul-12 Tue Peek DUp FDown UDown 1,459 ### 33.8 27.3 2,191,561,025 ###
2016-Jul-11 Mon Peek DDown FDown UUp 1,459 32.3 32.5 35.2 ### ###
2016-Jul-08 Fri Peek DDown FDown UUp 1,424 ### 35.3 ### ### ###
2016-Jul-07 Thu Peek _ FDown UUp ### ### 34.2 ### ### 4,251,846,220
2016-Jul-06 Wed Peek DUp FDown UUp 1,381 35.8 ### 30.6 ### 4,972,543,789
2016-Jul-05 Tue Peek DUp FDown UDown ### ### 33.7 ### 2,221,139,355 3,988,104,586
2016-Jul-04 Mon Peek DDown FDown UUp 1,427 28.6 ### 38.5 2,145,548,486 3,882,347,854
2016-Jul-01 Fri Peek DDown FDown UUp 1,375 ### ### ### ### 4,552,204,976
2016-Jun-30 Thu Peek DDown FDown UUp 1,577 30.3 34.6 ### 2,200,357,823 ###
2016-Jun-29 Wed Peek DDown FDown UUp ### 30.3 34.5 ### 2,141,824,070 ###
2016-Jun-28 Tue Peek _ _ _ ### ### 36.7 ### ### ###
2016-Jun-27 Mon Peek DDown FDown UUp ### 29.4 ### 36.4 2,149,669,542 5,252,047,774
2016-Jun-24 Fri Peek DUp FDown UDown 370 ### 25.4 ### 779,937,084 2,503,060,683
2016-Jun-23 Thu Peek DUp FDown _ 1,473 ### 35.9 27.8 2,100,139,840 4,059,220,355
2016-Jun-22 Wed Peek DUp FDown UDown 1,485 38.3 ### 25.6 2,079,240,077 3,871,543,048
2016-Jun-21 Tue Peek DDown FUp UUp 1,483 ### ### 31.5 ### ###
2016-Jun-20 Mon Peek DUp FDown UUp ### ### 34.5 30.4 ### 4,089,840,686
2016-Jun-17 Fri Peek DUp FDown _ 1,453 36.9 34.8 28.3 2,448,925,420 ###
2016-Jun-16 Thu Peek DUp _ UDown 1,451 ### ### 24.4 2,455,251,284 ###
2016-Jun-15 Wed Peek DUp FDown UDown ### ### 33.4 26.5 2,004,021,944 ###
2016-Jun-14 Tue Peek DUp FDown UDown ### 48.8 ### ### 2,234,141,144 ###
2016-Jun-10 Fri Peek DUp FDown _ 1,450 35.5 ### 29.5 ### 3,729,362,352
2016-Jun-09 Thu Peek _ FDown UUp 1,475 ### ### ### 2,173,189,477 ###
2016-Jun-08 Wed Peek DDown _ UUp 1,488 31.5 36.5 ### ### 4,269,649,471
2016-Jun-07 Tue Peek DUp FDown _ 1,481 36.5 ### 28.5 ### ###
2016-Jun-06 Mon Peek _ FDown UUp 1,449 ### 34.9 32.2 2,070,169,278 4,140,489,071
2016-Jun-03 Fri Peek _ _ _ 1,458 34.6 36.8 ### ### ###
2016-Jun-02 Thu Peek DUp FDown UDown 1,420 ### ### 26.4 ### 4,263,048,923
2016-Jun-01 Wed Peek DUp _ UDown ### ### ### 25.3 ### 4,599,739,620
2016-May-31 Tue Peek _ FDown UUp ### ### ### 30.9 ### 7,241,133,841
2016-May-30 Mon Peek DDown FDown UUp 1,459 ### 34.9 32.5 ### 3,393,552,743
2016-May-27 Fri Peek DDown FDown UUp 848 ### 35.9 33.3 1,120,492,225 3,111,108,921
2016-May-26 Thu Peek _ FDown UUp ### ### ### ### 2,154,149,787 4,730,576,770
2016-May-25 Wed Peek _ FDown UUp 1,477 ### 34.7 ### 2,197,519,058 ###
2016-May-24 Tue Peek DUp _ UDown 1,445 ### 37.5 25.4 ### 4,075,092,971
2016-May-23 Mon Peek DUp FDown UDown 1,455 37.8 ### ### ### 4,066,558,551
2016-May-20 Fri Peek DDown _ UUp ### 25.8 ### 36.8 1,973,313,840 ###
2016-May-19 Thu Peek DUp FDown UDown 1,449 45.6 35.5 ### ### ###
2016-May-18 Wed Peek DUp FDown UDown 1,450 ### 33.8 ### 2,400,834,152 5,245,529,682
2016-May-17 Tue Peek _ FDown UUp ### 34.9 34.9 30.3 ### 4,928,936,223
2016-May-16 Mon Peek DUp FDown _ 1,482 ### 35.4 29.6 2,783,829,679 3,867,843,070
2016-May-13 Fri Peek DUp FDown UDown 1,487 39.4 ### 25.3 ### 4,847,497,059
2016-May-12 Thu Peek DDown FDown UUp ### ### ### 33.2 ### 5,081,352,743
2016-May-11 Wed Peek _ _ UUp ### ### 36.6 30.4 ### 5,661,508,385
2016-May-10 Tue Peek DUp FDown UUp 1,484 ### 32.2 ### 2,549,832,681 ###
2016-May-09 Mon Peek DDown FDown UUp 1,481 30.7 34.2 ### ### 4,503,128,079
2016-May-06 Fri Peek DDown FDown UUp ### 26.6 33.8 ### 2,062,964,085 5,483,661,474
2016-May-05 Thu Peek _ FDown _ 1,459 ### ### ### 2,397,077,547 5,085,527,474
2016-May-04 Wed Peek DUp FDown UDown 1,477 ### 33.5 24.6 2,071,392,873 ###
2016-May-03 Tue Peek DDown FDown UUp 1,445 ### 32.3 37.8 2,412,348,384 5,863,241,085
2016-May-02 Mon Peek DDown FDown UUp ### ### 32.9 34.5 2,237,534,024 4,337,475,025
2016-Apr-29 Fri Peek DDown FDown UUp 1,451 ### ### 35.4 2,408,254,650 ###
2016-Apr-28 Thu Peek _ FDown UUp ### 34.2 34.6 ### ### 4,980,392,886
2016-Apr-27 Wed Peek DUp FDown UDown 1,444 40.4 ### 25.4 ### ###
2016-Apr-26 Tue Peek DUp FDown UDown ### ### ### 25.5 2,455,954,545 ###
2016-Apr-22 Fri Peek DUp FDown UDown 1,421 37.4 ### 27.5 2,316,951,972 ###
2016-Apr-21 Thu Peek _ FDown UUp ### ### ### 33.7 ### 5,642,783,552
2016-Apr-20 Wed Peek DUp _ UDown 1,488 36.2 ### 26.9 3,409,477,258 4,916,427,926
2016-Apr-19 Tue Peek DUp FDown UDown 1,472 37.8 ### ### ### ###
2016-Apr-18 Mon Peek _ FDown UUp 1,446 33.9 ### ### 2,396,148,440 ###
2016-Apr-15 Fri Peek DDown _ UUp ### ### 36.8 34.3 2,421,888,145 ###
2016-Apr-14 Thu Peek DDown _ UUp ### ### 36.8 ### ### 5,043,310,550
2016-Apr-13 Wed Peek _ FDown UUp ### ### 33.3 ### 2,150,783,644 4,426,480,527
2016-Apr-12 Tue Peek _ FDown UUp 1,423 33.8 ### 31.3 1,890,060,443 ###
2016-Apr-11 Mon Peek DUp FDown _ ### ### 33.5 29.5 2,192,979,823 ###
2016-Apr-08 Fri Peek DDown _ UUp ### 29.6 ### 33.2 ### ###
2016-Apr-07 Thu Peek DDown FUp _ 1,384 31.9 ### ### 1,877,320,886 3,665,087,444
2016-Apr-06 Wed Peek DDown _ UUp 1,379 28.8 ### 34.2 2,015,360,646 4,118,082,183
2016-Apr-05 Tue Peek DUp FDown UDown ### 45.8 34.5 ### ### ###
2016-Apr-04 Mon Peek _ FDown UUp ### 33.5 ### ### ### ###
2016-Apr-01 Fri Peek DUp FDown UDown ### 39.5 ### 24.5 1,915,271,040 ###
2016-Mar-31 Thu Peek DDown FUp UUp 1,373 26.4 ### ### ### ###
2016-Mar-30 Wed Peek DUp _ UDown ### ### 36.3 ### 1,769,253,349 4,273,850,022
2016-Mar-29 Tue Peek DUp FDown UDown ### 47.0 34.5 18.5 ### 3,979,806,941
2016-Mar-24 Thu Peek DDown _ UUp 1,341 32.2 36.5 31.3 1,751,392,544 6,667,997,844
2016-Mar-23 Wed Peek DUp _ UDown ### ### 37.4 23.6 ### 4,109,742,282
2016-Mar-22 Tue Peek _ _ UDown ### 34.5 38.2 27.3 1,857,980,782 ###
2016-Mar-21 Mon Peek DUp _ UDown 1,380 36.7 ### ### ### 3,402,502,229
2016-Mar-18 Fri Peek DUp FDown _ 1,384 35.8 ### 28.5 ### ###
2016-Mar-17 Thu Peek _ _ UUp 1,375 ### ### ### ### ###
2016-Mar-16 Wed Peek DDown FDown UUp 1,351 30.9 ### ### ### 4,018,490,724
2016-Mar-15 Tue Peek DUp FDown UDown 1,383 45.6 ### 20.8 ### ###
2016-Mar-14 Mon Peek DUp FDown UDown 1,378 41.3 34.5 24.2 ### ###
2016-Mar-11 Fri Peek DDown FDown UUp ### ### 35.5 ### ### ###
2016-Mar-10 Thu Peek DUp FDown UDown 1,382 37.4 35.5 ### 1,849,240,727 ###
2016-Mar-09 Wed Peek _ FDown UUp 1,354 ### ### 32.3 2,005,775,225 ###
2016-Mar-08 Tue Peek DUp FDown UDown ### 43.8 33.5 ### 2,799,378,881 ###
2016-Mar-07 Mon Peek DUp FDown UUp ### ### 34.5 30.5 2,261,991,386 5,080,155,450
2016-Mar-04 Fri Peek DDown FDown UUp 1,386 32.5 ### 32.5 2,603,782,248 ###
2016-Mar-03 Thu Peek DDown FDown UUp 1,375 29.5 33.2 37.2 ### ###
2016-Mar-02 Wed Peek _ FDown UUp ### 33.5 ### ### 2,090,731,281 5,592,393,282
2016-Mar-01 Tue Peek DDown FDown UUp 1,356 31.5 ### 36.5 ### 5,425,856,879
2016-Feb-29 Mon Peek DUp FDown UUp ### 35.9 ### ### ### ###
2016-Feb-26 Fri Peek DUp FDown UUp ### 35.7 33.6 30.7 ### 5,524,591,473
2016-Feb-25 Thu Peek DUp FDown UDown ### 42.5 32.7 24.8 2,105,403,777 6,029,641,940
2016-Feb-24 Wed Peek DUp _ UDown ### 39.8 36.4 23.8 2,098,512,655 5,351,006,452
2016-Feb-23 Tue Peek DUp FDown UUp 1,351 36.2 33.8 ### 2,370,387,741 5,225,967,280
2016-Feb-22 Mon Peek DDown _ UUp ### ### 37.8 ### 2,126,279,059 4,362,555,457
2016-Feb-19 Fri Peek DUp FDown UUp 1,345 37.7 ### 30.3 ### 4,432,638,327
2016-Feb-18 Thu Peek DDown FDown UUp ### 29.2 33.5 37.3 ### ###
2016-Feb-17 Wed Peek _ _ _ 1,348 33.5 ### ### ### ###
2016-Feb-16 Tue Peek DDown FDown UUp ### 29.7 34.5 35.8 1,921,956,387 5,468,238,974
2016-Feb-15 Mon Peek _ FDown UUp ### ### ### ### ### ###
2016-Feb-12 Fri Peek DUp FDown UDown 1,329 ### 33.4 26.5 ### ###
2016-Feb-11 Thu Peek DDown FDown UUp 1,321 ### ### 35.5 1,909,523,354 ###
2016-Feb-10 Wed Peek DUp FDown UDown 1,348 49.5 ### 16.8 ### 6,024,518,028
2016-Feb-09 Tue Peek DUp FDown UDown 1,355 ### ### 17.8 ### ###
2016-Feb-08 Mon Peek _ FDown UUp 1,328 33.2 34.5 ### 1,663,695,627 ###
2016-Feb-05 Fri Peek _ FDown UUp ### 32.9 34.9 32.3 ### ###
2016-Feb-04 Thu Peek DDown _ UUp 1,324 28.9 ### ### ### ###
2016-Feb-03 Wed Peek DUp FDown UDown ### ### ### ### 1,615,233,955 4,568,147,275
2016-Feb-02 Tue Peek DUp FDown UDown ### ### 35.6 22.8 1,808,045,646 4,281,568,679
2016-Feb-01 Mon Peek DUp FDown UDown 1,358 36.5 35.9 ### ### ###
2016-Jan-29 Fri Peek _ FDown UUp 1,329 ### 35.2 ### 1,805,214,774 ###
2016-Jan-28 Thu Peek DDown _ UUp ### ### ### ### 1,694,718,527 ###
2016-Jan-27 Wed Peek DUp _ UDown ### ### 36.3 24.4 ### 4,613,958,155
2016-Jan-25 Mon Peek DDown _ UUp 1,286 29.6 ### ### ### ###
2016-Jan-22 Fri Peek DDown _ UUp 1,281 ### ### 33.7 1,525,926,645 4,386,654,387
2016-Jan-21 Thu Peek DUp FDown _ ### ### 34.9 28.5 ### 5,367,267,988
2016-Jan-20 Wed Peek DUp FDown UDown 1,271 44.9 32.8 ### 1,540,393,070 ###
2016-Jan-19 Tue Peek DDown FDown UUp 1,278 26.8 35.3 ### ### ###
2016-Jan-18 Mon Peek _ FDown UUp 1,377 ### 35.5 30.9 ### 3,845,727,849
2016-Jan-15 Fri Peek DUp _ UDown ### 43.2 36.3 20.5 1,401,558,943 ###
2016-Jan-14 Thu Peek _ _ UDown 1,325 34.8 ### ### ### ###
2016-Jan-13 Wed Peek DDown _ UUp ### ### 36.6 ### 1,463,062,888 ###
2016-Jan-12 Tue Peek DUp _ UDown 1,328 ### 37.6 22.7 ### 4,386,125,170
2016-Jan-11 Mon Peek DUp FDown UDown ### ### ### 27.4 ### ###
2016-Jan-08 Fri Peek DDown FDown UUp 1,320 ### ### ### ### 4,624,971,450
2016-Jan-07 Thu Peek DUp FDown UDown 1,284 49.2 ### ### ### 4,804,032,529
2016-Jan-06 Wed Peek DUp FDown UDown 1,283 ### ### 19.7 1,548,956,855 3,696,281,255
2016-Jan-05 Tue Peek DUp _ UDown ### 37.8 ### 25.6 ### ###
2016-Jan-04 Mon Peek DDown FDown UUp ### 32.8 35.6 ### ### ###
2015-Dec-31 Thu Peek _ FUp UDown ### ### ### ### ### 2,143,511,184
2015-Dec-30 Wed Peek _ _ UUp ### 33.6 36.5 ### 1,208,011,172 3,023,794,549
2015-Dec-29 Tue Peek DDown FDown UUp 1,279 25.4 35.9 38.7 1,259,780,448 2,875,937,170
2015-Dec-24 Thu Peek DDown _ UUp ### 32.5 37.5 ### 897,860,848 1,845,418,080
2015-Dec-23 Wed Peek DDown FUp UUp 1,324 30.6 38.8 30.6 1,286,416,941 2,927,342,787
2015-Dec-22 Tue Peek DUp FDown UDown ### 37.5 35.4 ### 1,316,400,750 3,363,701,148
2015-Dec-21 Mon Peek DDown FDown UUp ### 31.9 35.5 ### 1,530,785,455 ###
2015-Dec-18 Fri Peek DDown _ UUp ### ### 36.2 36.9 ### ###
2015-Dec-17 Thu Peek _ FDown UUp 1,341 33.8 33.5 32.7 ### 6,968,071,125
2015-Dec-16 Wed Peek DDown _ UUp 1,321 ### ### 36.7 ### 5,643,494,183
2015-Dec-15 Tue Peek DUp FDown UDown ### ### ### ### 2,118,712,224 ###
2015-Dec-14 Mon Peek DUp _ UDown ### 40.9 36.5 22.7 1,612,507,383 ###
2015-Dec-11 Fri Peek DDown _ UUp 1,329 ### ### ### ### 3,820,804,921
2015-Dec-10 Thu Peek DUp FDown UDown ### 42.6 35.6 21.9 1,499,670,927 5,079,805,385
2015-Dec-09 Wed Peek DDown _ _ 1,342 32.8 ### ### 1,503,654,042 4,571,292,454
2015-Dec-08 Tue Peek DUp FDown UDown ### 39.8 35.8 24.4 1,869,266,386 4,713,422,721
2015-Dec-07 Mon Peek DUp FDown UDown 1,347 45.7 ### ### 1,694,625,943 ###
2015-Dec-04 Fri Peek DDown _ UUp ### 31.4 37.8 30.8 ### ###
2015-Dec-03 Thu Peek DDown FDown UUp ### ### 35.8 32.8 1,886,056,281 4,241,733,376
2015-Dec-02 Wed Peek DUp FDown UDown 1,323 39.5 ### 25.4 1,784,592,754 4,071,979,152
2015-Dec-01 Tue Peek DDown _ UUp 1,382 ### ### ### ### ###
2015-Nov-30 Mon Peek DUp FDown UDown 1,327 38.5 35.8 25.7 ### ###
2015-Nov-27 Fri Peek DUp _ UDown 1,344 ### ### 20.5 1,851,766,843 4,704,648,026
2015-Nov-26 Thu Peek _ _ _ 1,379 34.7 37.4 27.9 ### ###
2015-Nov-25 Wed Peek DUp FDown UDown ### 42.9 ### ### 2,188,683,275 ###
2015-Nov-24 Tue Peek DUp FUp UDown ### 39.2 38.7 ### ### 5,175,536,281
2015-Nov-23 Mon Peek DDown _ UUp 1,359 ### 36.2 31.5 ### 3,944,938,551
2015-Nov-20 Fri Peek DDown FDown UUp ### ### ### 31.8 1,597,181,627 4,247,079,749
2015-Nov-19 Thu Peek DDown FDown UUp 1,322 29.8 ### 35.6 1,725,345,128 5,014,982,754
2015-Nov-18 Wed Peek DDown _ _ ### ### ### 29.7 ### ###
2015-Nov-17 Tue Peek DDown FDown UUp 1,274 31.8 ### ### 1,901,565,922 4,656,749,687
2015-Nov-16 Mon Peek DDown _ UUp ### ### ### ### 1,666,072,470 3,770,053,042
2015-Nov-13 Fri Peek DUp FDown UDown 1,340 37.2 35.5 27.2 2,220,396,482 ###
2015-Nov-12 Thu Peek _ _ _ 1,341 34.5 ### ### ### ###
2015-Nov-11 Wed Peek DDown _ UUp ### ### ### ### ### 4,411,218,470
2015-Nov-10 Tue Peek DUp FDown UDown ### 38.7 33.8 27.4 ### 5,588,967,343
2015-Nov-09 Mon Peek DUp _ UDown 1,342 ### ### ### 2,071,877,025 ###
2015-Nov-06 Fri Peek DDown FDown UUp ### ### 35.7 ### 1,602,210,982 4,543,531,386
2015-Nov-05 Thu Peek DUp _ UDown ### 38.6 ### 24.5 1,640,961,227 4,776,966,728
2015-Nov-04 Wed Peek DUp _ UDown ### 37.4 ### 26.3 1,634,225,985 4,663,820,952
2015-Nov-03 Tue Peek DDown _ UUp ### 32.3 ### 30.7 ### 3,561,325,153
2015-Nov-02 Mon Peek DUp FDown UDown ### ### ### ### 1,636,180,421 ###
2015-Oct-30 Fri Peek DDown _ UUp ### 30.5 ### 32.5 ### ###
2015-Oct-29 Thu Peek DUp FDown UDown 1,353 ### ### ### 2,064,730,944 5,575,618,983
2015-Oct-28 Wed Peek DUp _ UDown ### ### 36.7 27.2 ### ###
2015-Oct-27 Tue Peek DUp FDown UDown 1,322 39.4 34.6 ### 1,827,233,587 ###
2015-Oct-26 Mon Peek DUp FDown UDown 1,358 40.8 34.5 24.7 ### ###
2015-Oct-23 Fri Peek _ FDown UUp 1,346 ### ### 34.4 2,147,251,283 ###
2015-Oct-22 Thu Peek DDown FDown UUp ### 30.8 35.5 ### 1,933,047,683 3,518,034,653
2015-Oct-21 Wed Peek DDown _ UUp 1,326 ### 37.7 ### ### 3,928,777,884
2015-Oct-20 Tue Peek DUp _ UDown ### ### ### 26.0 ### ###
2015-Oct-19 Mon Peek DUp FDown UDown ### ### 34.9 ### ### 3,906,624,026
2015-Oct-16 Fri Peek _ FDown UUp ### ### 34.9 ### 1,729,754,927 4,286,645,877
2015-Oct-15 Thu Peek DDown FDown UUp ### 30.2 34.4 ### ### ###
2015-Oct-14 Wed Peek DDown _ UUp 1,283 ### 36.5 32.5 ### ###
2015-Oct-13 Tue Peek DUp _ UDown 1,289 37.6 36.8 ### 1,701,711,949 4,392,850,784
2015-Oct-12 Mon Peek _ _ _ 1,342 ### 36.7 29.2 ### 4,182,584,658
2015-Oct-09 Fri Peek DDown _ UUp 1,325 29.6 37.7 ### ### ###
2015-Oct-08 Thu Peek _ _ _ ### ### ### ### 1,539,552,123 4,767,919,124
2015-Oct-07 Wed Peek DUp _ UDown ### 35.5 37.7 26.8 ### 4,518,247,072
2015-Oct-06 Tue Peek DUp _ UDown 1,271 39.3 37.5 23.2 ### ###
2015-Oct-05 Mon Peek DDown _ UUp ### ### 37.5 39.8 991,639,454 ###
2015-Oct-02 Fri Peek DDown FUp UUp 1,181 ### ### ### 1,167,090,853 3,431,189,022
2015-Oct-01 Thu Peek DDown _ UUp 1,253 26.7 ### ### ### 4,319,935,450
2015-Sep-30 Wed Peek DDown FDown UUp ### 24.5 ### 39.5 ### ###
2015-Sep-29 Tue Peek DUp FUp UDown ### 44.2 38.6 17.3 1,888,195,574 ###
2015-Sep-28 Mon Peek DDown _ UUp ### 24.3 36.9 ### ### ###
2015-Sep-25 Fri Peek DUp _ UDown 1,278 35.3 37.6 ### ### ###
2015-Sep-24 Thu Peek DDown FDown UUp 1,223 ### ### ### ### 4,618,510,979
2015-Sep-23 Wed Peek DUp _ UDown 1,252 ### ### 25.0 1,531,821,845 4,856,990,358
2015-Sep-22 Tue Peek _ _ UDown 1,255 34.6 ### 27.4 ### ###
2015-Sep-21 Mon Peek DUp _ UDown 1,278 37.9 ### 25.2 1,362,097,783 ###
2015-Sep-18 Fri Peek DDown FDown UUp 1,259 28.8 35.5 ### ### 6,074,075,172
2015-Sep-17 Thu Peek DUp _ UDown 1,251 ### 36.5 27.4 ### ###
2015-Sep-16 Wed Peek DDown FUp UUp 1,220 ### ### ### ### ###
2015-Sep-15 Tue Peek DUp _ UDown ### 39.8 37.2 ### 1,491,434,459 4,628,445,789
2015-Sep-14 Mon Peek DUp _ UDown 1,253 36.5 36.6 ### ### ###
2015-Sep-11 Fri Peek DDown FUp _ ### ### 38.7 ### 1,463,108,646 4,001,028,285
2015-Sep-10 Thu Peek DUp _ UDown ### ### 38.2 25.9 ### ###
2015-Sep-09 Wed Peek DDown FDown UUp ### 26.7 ### ### 1,782,867,288 6,110,539,225
2015-Sep-08 Tue Peek DDown _ UUp 1,283 ### 36.2 37.7 1,446,273,242 4,468,182,981
2015-Sep-07 Mon Peek _ _ _ 1,282 ### ### ### 1,261,919,670 3,956,403,354
2015-Sep-04 Fri Peek _ _ UUp ### 33.7 ### ### 1,790,395,777 ###
2015-Sep-03 Thu Peek DUp _ UDown ### ### 37.7 ### ### ###
2015-Sep-02 Wed Peek DDown FDown UUp 1,285 ### ### ### 2,029,673,473 ###
2015-Sep-01 Tue Peek DUp FDown UDown ### 43.9 35.9 20.3 ### ###
2015-Aug-31 Mon Peek DUp FDown UDown 1,324 ### 35.5 ### 1,681,015,448 5,326,128,621
2015-Aug-28 Fri Peek _ FDown UUp ### ### ### 30.7 ### 6,813,852,874
2015-Aug-27 Thu Peek DDown FDown UUp 1,270 ### ### 38.3 1,530,120,373 ###
2015-Aug-26 Wed Peek DDown FDown UUp 1,280 20.9 ### 43.5 ### ###
2015-Aug-25 Tue Peek DDown FDown UUp ### 17.3 31.4 51.3 2,383,617,154 ###
2015-Aug-24 Mon Peek DUp FDown UDown 1,450 ### ### 13.7 ### ###
2015-Aug-21 Fri Peek _ _ _ ### 34.8 36.4 28.8 2,017,528,873 7,496,769,940
2015-Aug-20 Thu Peek DUp FDown _ ### ### ### 27.8 1,585,912,244 ###
2015-Aug-19 Wed Peek DDown _ UUp 1,323 32.2 37.7 ### ### ###
2015-Aug-18 Tue Peek DUp _ UDown ### 39.7 37.9 22.4 1,641,035,859 ###
2015-Aug-17 Mon Peek DUp FUp UDown ### ### 38.5 23.9 1,547,145,424 4,089,242,183
2015-Aug-14 Fri Peek _ FUp UDown 1,284 ### ### ### ### ###
2015-Aug-13 Thu Peek _ _ _ ### ### ### ### 1,699,244,427 ###
2015-Aug-12 Wed Peek DUp _ UDown ### ### 36.4 19.4 ### ###
2015-Aug-11 Tue Peek DUp FDown UDown 1,346 40.4 35.3 24.3 1,702,423,157 ###
2015-Aug-10 Mon Peek DDown FUp UUp ### 29.8 ### 31.5 1,296,148,445 ###
2015-Aug-07 Fri Peek DUp _ UDown ### 40.8 38.3 ### ### ###
2015-Aug-06 Thu Peek DUp FUp UDown 1,323 ### ### 23.9 ### ###
2015-Aug-05 Wed Peek DUp _ _ ### ### ### ### 1,686,073,379 ###
2015-Aug-04 Tue Peek DDown _ UUp ### 32.2 37.5 30.3 1,703,688,159 4,925,524,172
2015-Aug-03 Mon Peek DUp FUp UDown ### ### 39.9 ### 1,478,436,827 2,771,354,643
2015-Jul-31 Fri Peek DDown FUp UUp 1,352 ### ### 31.2 1,657,627,953 ###
2015-Jul-30 Thu Peek DDown _ UUp ### ### ### 31.6 ### ###
2015-Jul-29 Wed Peek _ FDown UUp ### ### ### ### 1,526,092,050 4,109,450,754
2015-Jul-28 Tue Peek _ _ _ ### 33.4 ### 28.5 1,735,505,224 ###
2015-Jul-27 Mon Peek DDown _ UUp ### 29.8 ### ### ### 3,181,353,240
2015-Jul-24 Fri Peek _ FUp UDown 1,287 ### 39.7 27.3 1,362,257,222 ###
2015-Jul-23 Thu Peek _ _ _ 1,271 ### ### 27.9 1,373,841,980 ###
2015-Jul-22 Wed Peek DUp FUp UDown ### ### ### 23.5 ### 4,449,461,555
2015-Jul-21 Tue Peek DDown _ UUp ### ### 37.5 31.8 ### ###
2015-Jul-20 Mon Peek _ _ UUp ### 33.5 ### 30.2 ### 3,049,014,479
2015-Jul-17 Fri Peek DDown FUp UUp ### 30.5 ### ### ### ###
2015-Jul-16 Thu Peek DUp _ UDown 1,288 ### ### 23.8 1,649,223,453 4,297,163,474
2015-Jul-15 Wed Peek DDown _ UUp ### 26.4 ### ### 1,557,124,850 4,196,759,226
2015-Jul-14 Tue Peek DDown _ UUp 1,286 ### ### 34.5 ### ###
2015-Jul-13 Mon Peek _ FUp UDown ### ### 39.8 25.8 1,125,975,853 ###
2015-Jul-10 Fri Peek _ FDown _ ### 34.5 35.9 ### ### ###
2015-Jul-09 Thu Peek DDown _ UUp ### 30.8 ### ### 1,354,375,925 ###
2015-Jul-08 Wed Peek DUp _ UDown 1,288 44.9 36.7 18.4 1,931,220,370 4,897,616,973
2015-Jul-07 Tue Peek DDown _ UUp 1,271 27.8 ### ### 1,429,647,383 4,805,737,821
2015-Jul-06 Mon Peek DUp FDown UDown 1,220 ### ### 26.5 ### ###
2015-Jul-03 Fri Peek DUp _ UDown ### ### ### 23.9 ### ###
2015-Jul-02 Thu Peek DDown _ UUp ### 22.8 ### 39.9 ### 4,635,138,274
2015-Jul-01 Wed Peek DDown _ UUp 1,246 ### 38.2 ### 1,446,943,575 ###
2015-Jun-30 Tue Peek DDown _ UUp ### ### 36.8 39.2 1,837,335,959 5,452,934,189
2015-Jun-29 Mon Peek DUp FDown UDown ### 47.7 35.8 16.5 1,674,419,287 4,721,355,824
2015-Jun-26 Fri Peek DUp _ UDown ### 36.8 ### ### 1,660,777,657 7,453,646,729
2015-Jun-25 Thu Peek DUp FUp UDown 1,454 ### 38.8 20.6 ### 4,480,681,950
2015-Jun-24 Wed Peek _ FUp UDown 1,450 ### ### 26.2 1,634,872,821 4,540,859,429
2015-Jun-23 Tue Peek DDown FUp _ 1,477 ### 39.3 ### ### 4,901,289,571
2015-Jun-22 Mon Peek _ FUp UDown 1,420 33.5 39.8 ### ### ###
2015-Jun-19 Fri Peek DDown _ UUp 1,424 28.8 ### ### ### 6,368,311,440
2015-Jun-18 Thu Peek DUp FUp UDown ### 39.5 ### ### 2,003,172,982 7,439,357,441
2015-Jun-17 Wed Peek DDown _ UUp ### ### 36.8 31.6 ### ###
2015-Jun-16 Tue Peek DUp FUp UDown ### 35.5 40.5 ### ### ###
2015-Jun-15 Mon Peek DUp _ UDown ### 36.8 ### 25.0 1,480,198,155 3,778,555,788
2015-Jun-12 Fri Peek DDown FUp UUp ### 28.9 40.8 ### 1,463,239,184 ###
2015-Jun-11 Thu Peek DDown FUp UUp ### 28.6 ### ### ### 4,074,057,128
2015-Jun-10 Wed Peek _ FUp UDown 1,386 33.4 ### 27.3 1,589,837,477 ###
2015-Jun-09 Tue Peek DUp _ UDown ### ### ### ### 1,672,051,547 ###
2015-Jun-05 Fri Peek DDown FUp UUp ### ### 38.4 ### 1,524,384,981 4,114,985,745
2015-Jun-04 Thu Peek DUp FDown UDown 1,350 44.2 ### 19.8 1,730,220,727 5,130,521,379
2015-Jun-03 Wed Peek DUp FUp UDown 1,387 39.5 ### ### 1,715,920,758 5,256,931,853
2015-Jun-02 Tue Peek DUp FUp UDown 1,382 ### 38.9 17.8 1,584,526,180 ###
2015-Jun-01 Mon Peek DUp FUp UDown ### 36.2 40.8 ### 1,356,782,174 3,763,503,678
2015-May-29 Fri Peek DDown _ UUp 1,389 ### ### 33.8 ### ###
2015-May-28 Thu Peek _ FUp UDown 1,351 34.4 41.5 ### ### 4,291,037,756
2015-May-27 Wed Peek _ FUp UDown 1,340 ### ### ### 1,673,634,956 ###
2015-May-26 Tue Peek DDown FUp UUp 1,371 ### ### ### 1,409,382,353 ###
2015-May-25 Mon Peek DDown _ UUp 1,353 ### ### 31.9 ### ###
2015-May-22 Fri Peek DDown FUp _ 1,348 ### 38.8 28.6 ### ###
2015-May-21 Thu Peek DDown _ UUp ### ### ### ### ### 5,234,751,242
2015-May-20 Wed Peek _ _ UUp ### ### ### ### ### 5,131,209,529
2015-May-19 Tue Peek DUp FUp UDown ### 39.8 38.9 ### 1,683,738,082 ###
2015-May-18 Mon Peek DUp FUp UDown 1,320 40.0 ### ### ### ###
2015-May-15 Fri Peek _ FUp _ 1,353 ### 38.5 28.5 ### 4,862,194,541
2015-May-14 Thu Peek DDown FUp UUp ### 27.9 41.4 30.7 ### 5,523,390,086
2015-May-13 Wed Peek DDown FUp UUp 1,327 28.5 ### ### 1,825,037,344 ###
2015-May-12 Tue Peek DDown FUp UUp ### ### ### ### ### ###
2015-May-11 Mon Peek DUp _ UDown ### ### 36.8 ### 1,611,098,779 ###
2015-May-08 Fri Peek DDown _ UUp ### 31.8 ### ### 1,340,522,982 ###
2015-May-07 Thu Peek _ FUp UDown ### ### 39.5 ### 1,655,022,652 6,044,430,981
2015-May-06 Wed Peek DUp FUp UDown ### 38.8 ### 22.3 ### 5,982,082,356
2015-May-05 Tue Peek DUp _ UDown ### 38.9 37.2 ### 1,563,053,875 ###
2015-May-04 Mon Peek DDown FUp UUp 1,326 ### 39.7 ### 1,378,162,122 ###
2015-May-01 Fri Peek DDown _ UUp 1,287 ### ### 37.2 ### ###
2015-Apr-30 Thu Peek DDown FUp UUp 1,348 29.5 39.2 ### ### ###
2015-Apr-29 Wed Peek DUp FUp UDown 1,346 ### ### ### ### ###
2015-Apr-28 Tue Peek DUp FUp UDown 1,350 ### 39.7 23.3 1,461,556,748 ###
2015-Apr-27 Mon Peek DDown FUp UUp ### ### 38.5 32.4 ### ###
2015-Apr-24 Fri Peek DDown _ UUp 1,350 26.0 37.7 ### ### 6,381,430,087
2015-Apr-23 Thu Peek _ _ UDown ### 34.5 ### ### 1,407,175,652 4,453,600,770
2015-Apr-22 Wed Peek DUp _ _ ### ### ### ### 1,474,489,459 ###
2015-Apr-21 Tue Peek _ _ UDown ### ### 38.3 27.4 1,463,637,146 4,149,754,852
2015-Apr-20 Mon Peek DUp FUp UDown 1,340 ### ### ### 1,443,774,354 ###
2015-Apr-17 Fri Peek DUp _ UDown 1,325 41.6 37.4 ### ### ###
2015-Apr-16 Thu Peek DDown _ UUp ### ### ### ### ### ###
2015-Apr-15 Wed Peek DUp FUp UDown 1,328 ### ### 23.9 ### ###
2015-Apr-14 Tue Peek DDown _ _ 1,324 32.6 ### 29.8 ### ###
2015-Apr-13 Mon Peek DUp _ UDown ### ### 37.7 ### 1,601,628,575 3,247,370,821
2015-Apr-10 Fri Peek DDown FUp UUp 1,289 29.5 ### ### ### ###
2015-Apr-09 Thu Peek DUp FUp UDown 1,279 ### ### ### ### ###
2015-Apr-08 Wed Peek DDown FUp UUp ### ### ### 33.5 ### ###
2015-Apr-07 Tue Peek DUp FUp UDown ### ### ### 20.9 ### ###
2015-Apr-02 Thu Peek DDown _ UUp 1,285 ### ### 33.5 1,317,246,723 ###
2015-Apr-01 Wed Peek _ FUp UDown ### ### ### ### ### ###
2015-Mar-31 Tue Peek DDown _ UUp ### ### 37.4 31.5 1,519,215,985 5,278,867,758
2015-Mar-30 Mon Peek DUp _ UDown 1,286 ### 37.7 ### ### 9,347,140,820
2015-Mar-27 Fri Peek DDown _ UUp 1,277 ### ### ### 1,524,079,125 ###
2015-Mar-26 Thu Peek _ FUp UDown 1,253 34.9 ### 26.5 ### 4,911,285,248
2015-Mar-25 Wed Peek DUp _ UDown 1,321 35.3 ### 26.8 1,596,444,382 4,450,556,749
2015-Mar-24 Tue Peek DDown FUp UUp ### 28.7 38.5 32.8 ### ###
2015-Mar-23 Mon Peek _ FUp UDown 1,320 34.7 ### ### 1,475,844,849 3,595,110,473
2015-Mar-20 Fri Peek DDown FUp UUp 1,270 ### 40.0 ### ### 7,701,983,723
2015-Mar-19 Thu Peek DDown FUp UUp ### ### ### 31.7 2,174,316,058 6,886,378,023
2015-Mar-18 Wed Peek _ _ _ 1,281 ### ### 29.3 1,970,599,172 4,925,259,542
2015-Mar-17 Tue Peek _ FUp UDown ### ### 38.7 27.2 1,436,614,485 4,218,155,573
2015-Mar-16 Mon Peek DUp _ UDown ### 35.7 36.7 27.5 ### ###
2015-Mar-13 Fri Peek DDown _ UUp ### 31.6 ### 30.4 1,386,082,429 3,931,308,828
2015-Mar-12 Thu Peek DDown FUp UUp 1,278 25.2 39.3 35.5 1,478,623,979 ###
2015-Mar-11 Wed Peek DDown _ UUp 1,283 ### ### 32.9 1,578,457,625 4,433,973,322
2015-Mar-10 Tue Peek DUp FUp UDown ### 35.3 ### 24.5 1,566,293,371 4,541,409,641
2015-Mar-09 Mon Peek DUp _ UDown 1,280 40.0 37.9 ### 1,501,316,772 ###
2015-Mar-06 Fri Peek DDown FUp _ ### ### 39.9 28.0 1,456,686,746 4,098,070,242
2015-Mar-05 Thu Peek DDown _ UUp ### ### ### ### ### ###
2015-Mar-04 Wed Peek DUp _ UDown 1,278 39.4 ### ### 1,361,135,758 ###
2015-Mar-03 Tue Peek DUp _ UDown ### 42.2 36.5 ### 1,707,441,455 5,705,325,929
2015-Mar-02 Mon Peek DDown _ UUp 1,345 32.8 36.7 30.5 ### 5,057,664,873
2015-Feb-27 Fri Peek DDown FDown UUp ### ### ### 35.7 ### 8,905,359,270
2015-Feb-26 Thu Peek _ _ UUp ### ### ### ### ### ###
2015-Feb-25 Wed Peek DDown FUp UUp ### 29.2 39.8 ### ### 5,380,759,184
2015-Feb-24 Tue Peek DUp _ _ 1,344 ### ### ### 1,593,440,183 ###
2015-Feb-23 Mon Peek DDown _ _ ### ### ### 29.9 1,501,828,177 3,824,627,070
2015-Feb-20 Fri Peek DUp FUp UDown 1,324 36.8 ### 24.9 ### 4,246,704,159
2015-Feb-19 Thu Peek _ _ UDown 1,321 34.3 ### ### ### ###
2015-Feb-18 Wed Peek DDown FDown UUp ### 30.3 35.8 ### 1,813,937,142 5,928,341,577
2015-Feb-17 Tue Peek DUp _ UDown 1,277 35.8 ### 26.2 ### 5,033,475,725
2015-Feb-16 Mon Peek DDown _ UUp 1,329 ### 36.9 ### ### ###
2015-Feb-13 Fri Peek DDown FUp UUp ### 23.9 ### 37.8 1,608,588,970 ###
2015-Feb-12 Thu Peek DUp _ UDown 1,274 ### ### 24.9 ### ###
2015-Feb-11 Wed Peek DUp _ UDown 1,251 36.8 ### ### ### ###
2015-Feb-10 Tue Peek _ FUp UDown 1,270 ### ### ### 1,552,326,523 ###
2015-Feb-09 Mon Peek DDown FUp UDown ### 30.7 ### ### ### ###
2015-Feb-06 Fri Peek DDown FUp _ ### 32.2 ### 29.4 1,310,718,685 4,327,169,621
2015-Feb-05 Thu Peek DDown FUp UUp 1,321 ### 39.9 33.5 1,429,803,026 5,030,267,952
2015-Feb-04 Wed Peek DDown FDown UUp ### ### 35.8 ### 1,873,489,972 ###
2015-Feb-03 Tue Peek DDown _ UUp ### ### ### ### ### 5,346,607,283
2015-Feb-02 Mon Peek DDown FUp UUp 1,280 29.5 39.8 ### 1,381,321,977 4,055,197,221
2015-Jan-30 Fri Peek _ _ _ 1,347 ### 36.8 ### 2,042,040,944 ###
2015-Jan-29 Thu Peek DDown FUp UUp 1,289 ### 39.4 34.3 1,358,649,459 ###
2015-Jan-28 Wed Peek DDown FUp UUp ### 29.2 38.8 ### 1,360,151,473 ###
2015-Jan-27 Tue Peek DDown _ UUp ### ### ### ### ### ###
2015-Jan-23 Fri Peek DDown _ UUp 1,279 30.3 36.8 ### 1,343,911,758 4,088,486,646
2015-Jan-22 Thu Peek _ FUp UDown ### ### ### 27.5 1,353,938,143 4,320,551,270
2015-Jan-21 Wed Peek DDown FUp UUp 1,272 27.6 39.2 ### ### ###
2015-Jan-20 Tue Peek DDown FUp _ 1,187 31.8 39.5 ### ### 3,670,341,129
2015-Jan-19 Mon Peek DUp FUp UDown ### 36.3 38.6 ### ### 3,684,927,484
2015-Jan-16 Fri Peek _ FUp UDown 1,243 33.9 ### ### ### ###
2015-Jan-15 Thu Peek DDown FUp UDown ### 31.8 ### 26.8 1,290,402,524 ###
2015-Jan-14 Wed Peek DUp FUp UDown ### ### ### ### ### 4,227,752,028
2015-Jan-13 Tue Peek DDown FUp _ 1,229 31.6 ### 28.4 ### ###
2015-Jan-12 Mon Peek DDown FUp UDown ### 32.4 ### 25.2 ### 2,591,296,653
2015-Jan-09 Fri Peek DDown FUp UUp ### ### 41.8 ### ### 3,652,517,042
2015-Jan-08 Thu Peek _ FUp UDown ### 34.4 38.6 27.0 1,150,342,685 ###
2015-Jan-07 Wed Peek DDown FUp UUp 1,220 30.5 38.8 30.7 1,135,795,174 3,484,120,683
2015-Jan-06 Tue Peek _ FUp UDown ### ### ### ### 1,112,691,821 3,921,472,544
2015-Jan-05 Mon Peek DDown _ UUp 1,223 ### ### ### 980,881,576 2,421,600,949
2015-Jan-02 Fri Peek DDown FUp UUp 1,077 19.6 40.9 39.6 669,185,078 1,408,524,145
2014-Dec-31 Wed Peek DDown FUp UUp 1,071 ### 40.5 30.8 610,568,771 ###
2014-Dec-30 Tue Peek DUp FUp UDown ### 37.5 ### 21.6 ### 2,447,401,857
2014-Dec-29 Mon Peek DDown FUp UUp ### 20.3 40.8 ### ### ###
2014-Dec-24 Wed Peek DDown FUp _ 1,070 ### 41.6 28.4 ### ###
2014-Dec-23 Tue Peek DUp FUp UDown ### ### 38.8 ### 940,842,378 ###
2014-Dec-22 Mon Peek DDown FDown UUp ### 22.9 ### ### 1,721,225,250 ###
2014-Dec-19 Fri Peek DDown _ UUp 1,253 23.5 ### 38.5 ### ###
2014-Dec-18 Thu Peek DDown _ UUp ### ### ### 35.7 ### 6,106,461,852
2014-Dec-17 Wed Peek DDown _ UUp ### 27.8 ### ### ### ###
2014-Dec-16 Tue Peek DDown FUp UDown 1,257 32.5 ### 26.9 1,286,536,583 4,296,630,141
2014-Dec-15 Mon Peek _ FUp UDown ### 34.6 ### 26.4 1,180,307,479 3,530,774,449
2014-Dec-12 Fri Peek DDown FUp _ 1,252 ### 38.6 ### ### ###
2014-Dec-11 Thu Peek DDown FUp UUp ### 30.8 39.2 ### 1,464,915,470 ###
2014-Dec-10 Wed Peek _ _ _ 1,240 ### 37.4 ### ### 4,671,682,374
2014-Dec-09 Tue Peek DUp _ UDown 1,276 45.8 ### 17.9 1,432,523,152 ###
2014-Dec-08 Mon Peek DDown _ UUp 1,259 ### 37.8 30.3 ### 4,414,021,829
2014-Dec-05 Fri Peek _ FUp UDown 1,270 ### 40.2 ### ### ###
2014-Dec-04 Thu Peek DDown FUp _ ### ### 38.9 29.8 ### 4,204,885,887
2014-Dec-03 Wed Peek DDown FUp UUp ### 25.2 39.3 35.5 1,384,112,375 4,196,205,387
2014-Dec-02 Tue Peek DDown FUp UUp 1,286 30.7 ### ### 1,456,819,651 4,683,275,155
2014-Dec-01 Mon Peek DUp FDown UDown 1,328 ### 33.6 12.5 1,620,301,041 4,354,449,925
2014-Nov-28 Fri Peek DUp _ UDown ### 38.4 ### ### ### 5,863,378,487
2014-Nov-27 Thu Peek DUp _ UDown ### ### ### ### ### ###
2014-Nov-26 Wed Peek DDown _ UUp ### 27.8 ### ### ### 3,688,041,941
2014-Nov-25 Tue Peek DUp FUp UDown ### ### 41.5 22.6 2,226,801,575 ###
2014-Nov-24 Mon Peek DDown FUp UDown 1,281 32.7 39.9 27.4 ### ###
2014-Nov-21 Fri Peek DUp FUp UDown ### 35.4 ### ### 1,516,703,241 3,971,502,646
2014-Nov-20 Thu Peek DUp FUp UDown ### 38.4 ### ### 1,561,037,356 ###
2014-Nov-19 Wed Peek DUp _ UDown ### 37.8 ### ### 1,503,279,670 ###
2014-Nov-18 Tue Peek DUp FUp UDown ### 36.3 40.4 23.3 1,275,947,121 ###
2014-Nov-17 Mon Peek DUp FUp UDown ### ### ### ### 1,231,160,174 3,108,685,680
2014-Nov-14 Fri Peek DDown FUp _ 1,280 31.5 ### 29.2 ### ###
2014-Nov-13 Thu Peek DUp FUp UDown ### ### 39.8 24.3 1,235,746,923 ###
2014-Nov-12 Wed Peek DUp FUp UDown 1,321 ### 38.5 ### 1,295,616,870 ###
2014-Nov-11 Tue Peek _ FUp UDown ### ### ### ### 1,381,763,675 4,179,444,453
2014-Nov-10 Mon Peek DDown FUp _ ### ### 40.6 28.4 ### 4,130,697,454
2014-Nov-07 Fri Peek DDown _ UUp 1,281 31.5 ### ### ### ###
2014-Nov-06 Thu Peek DUp _ UDown 1,288 42.8 ### ### ### ###
2014-Nov-05 Wed Peek DUp FUp UDown ### 36.2 ### ### ### 4,118,805,055
2014-Nov-04 Tue Peek DDown FUp _ ### ### ### ### 1,140,105,123 3,435,423,776
2014-Nov-03 Mon Peek DUp _ UDown ### 38.9 ### ### 1,367,339,227 ###
2014-Oct-31 Fri Peek DDown FUp UUp ### ### ### ### 1,784,099,121 ###
2014-Oct-30 Thu Peek _ FUp UDown ### 34.4 40.2 25.4 ### 4,046,393,644
2014-Oct-29 Wed Peek _ FUp UDown ### ### 38.8 ### ### ###
2014-Oct-28 Tue Peek _ FUp UDown ### ### 39.3 26.8 1,528,790,841 ###
2014-Oct-27 Mon Peek DDown FUp _ ### ### ### ### ### ###
2014-Oct-24 Fri Peek DDown FUp UUp 1,281 ### ### 31.2 ### 3,621,411,955
2014-Oct-23 Thu Peek DDown FUp _ 1,274 32.6 ### 28.3 1,586,002,478 3,808,609,889
2014-Oct-22 Wed Peek DDown _ UUp ### 28.4 38.3 ### 1,512,878,180 3,811,114,071
2014-Oct-21 Tue Peek DUp FUp UDown ### ### 39.7 24.3 ### ###
2014-Oct-20 Mon Peek _ FUp UDown 1,328 ### ### ### ### 3,113,152,740
2014-Oct-17 Fri Peek _ FUp UDown 1,276 33.2 ### ### ### 4,895,409,323
2014-Oct-16 Thu Peek DDown FUp UUp ### ### ### ### 1,676,667,652 5,733,506,329
2014-Oct-15 Wed Peek DDown FUp _ ### 31.7 40.2 ### ### 4,143,474,175
2014-Oct-14 Tue Peek DDown FUp UUp ### 21.8 39.5 38.7 1,541,680,087 ###
2014-Oct-13 Mon Peek _ FUp UDown ### 34.5 38.4 ### ### 4,035,703,786
2014-Oct-10 Fri Peek DUp FUp UDown ### ### 38.4 ### 1,613,036,876 ###
2014-Oct-09 Thu Peek DDown FUp UUp ### 25.2 ### ### 1,550,874,385 4,108,851,646
2014-Oct-08 Wed Peek DDown _ UUp ### ### ### ### ### 3,829,694,048
2014-Oct-07 Tue Peek DUp _ UDown ### 39.8 ### ### 1,507,585,254 4,975,687,480
2014-Oct-06 Mon Peek DUp FUp UDown 1,156 ### ### 23.3 908,418,954 1,985,859,282
2014-Oct-03 Fri Peek DDown FUp UUp 1,252 28.3 39.8 ### 1,338,318,088 ###
2014-Oct-02 Thu Peek _ FUp UDown 1,284 ### 40.4 26.5 1,463,412,173 ###
2014-Oct-01 Wed Peek DDown FUp UUp 1,286 25.7 ### 34.2 1,658,528,288 ###
2014-Sep-30 Tue Peek DDown FUp UUp 1,356 ### 38.9 30.8 1,632,942,429 4,328,837,040
2014-Sep-29 Mon Peek _ _ UDown 1,282 ### ### ### 1,386,427,743 3,367,188,529
2014-Sep-26 Fri Peek DDown FUp UUp ### ### ### ### 1,761,617,557 ###
2014-Sep-25 Thu Peek DUp _ UDown ### ### ### 25.4 ### 4,084,760,087
2014-Sep-24 Wed Peek DUp FUp UDown ### 36.8 39.3 ### 1,584,828,644 ###
2014-Sep-23 Tue Peek DDown FUp UUp ### ### 38.8 ### ### 4,532,264,128
2014-Sep-22 Mon Peek DUp FUp UDown 1,353 ### 38.8 17.3 1,561,294,553 ###
2014-Sep-19 Fri Peek DDown _ UUp ### 30.6 ### 32.5 ### 5,896,438,674
2014-Sep-18 Thu Peek DUp FUp UDown 1,329 35.2 39.5 25.3 1,873,415,772 ###
2014-Sep-17 Wed Peek DUp _ UDown 1,320 42.7 36.5 20.8 ### 5,341,796,721
2014-Sep-16 Tue Peek DUp _ UDown 1,350 ### 37.5 23.6 1,649,502,452 ###
2014-Sep-15 Mon Peek DUp _ UDown 1,379 ### 37.2 23.5 ### 4,065,854,054
2014-Sep-12 Fri Peek DDown FUp _ 1,340 ### ### ### ### 3,939,951,950
2014-Sep-11 Thu Peek DUp _ UDown 1,359 ### ### ### 1,630,763,329 ###
2014-Sep-10 Wed Peek DUp FUp UDown ### ### ### ### ### ###
2014-Sep-09 Tue Peek DDown _ UUp ### 29.4 36.5 ### ### ###
2014-Sep-08 Mon Peek DUp FUp UDown 1,358 ### 38.5 23.9 ### ###
2014-Sep-05 Fri Peek DUp FUp UDown 1,358 ### 38.7 ### 1,952,372,355 ###
2014-Sep-04 Thu Peek DUp FUp UDown ### 35.2 38.4 ### ### 3,704,058,948
2014-Sep-03 Wed Peek DDown FUp _ 1,374 30.6 40.5 ### ### 4,036,281,576
2014-Sep-02 Tue Peek DDown _ UUp ### ### ### ### 1,642,975,274 ###
2014-Sep-01 Mon Peek DUp _ UDown 1,377 ### ### ### 1,557,453,359 3,071,434,171
2014-Aug-29 Fri Peek DDown FUp UUp 1,374 ### 38.8 30.2 2,094,258,048 7,499,417,524
2014-Aug-28 Thu Peek DUp FDown _ ### ### ### 28.9 2,100,904,981 4,605,173,284
2014-Aug-27 Wed Peek DDown _ UUp ### ### 37.4 32.4 1,965,829,573 4,814,768,826
2014-Aug-26 Tue Peek DUp _ UDown ### 37.8 36.6 ### ### 4,087,991,120
2014-Aug-25 Mon Peek _ _ _ 1,349 34.3 36.8 ### ### 3,861,327,920
2014-Aug-22 Fri Peek _ _ _ 1,346 33.4 ### 29.3 1,486,076,326 ###
2014-Aug-21 Thu Peek DUp _ UDown 1,340 36.6 36.8 ### ### 5,740,669,352
2014-Aug-20 Wed Peek DDown FUp _ 1,325 32.5 ### 28.8 ### 4,835,721,226
2014-Aug-19 Tue Peek DDown FUp UUp ### 28.6 38.7 32.7 1,902,487,145 ###
2014-Aug-18 Mon Peek DDown FUp UUp 1,352 29.4 ### 31.5 ### 3,095,010,481
2014-Aug-15 Fri Peek DDown _ UUp ### 30.2 37.5 32.2 1,450,620,524 4,091,532,482
2014-Aug-14 Thu Peek DDown FUp UUp 1,325 27.6 ### ### ### ###
2014-Aug-13 Wed Peek DDown FUp _ 1,349 30.8 ### ### ### ###
2014-Aug-12 Tue Peek DDown FDown UUp 1,347 ### ### 39.3 ### 4,490,432,943
2014-Aug-11 Mon Peek DUp _ UDown 1,325 36.2 ### 26.8 ### 3,162,633,086
2014-Aug-08 Fri Peek DUp _ UDown ### ### ### ### 1,788,419,156 ###
2014-Aug-07 Thu Peek DDown FUp _ ### ### ### 28.7 1,754,147,454 ###
2014-Aug-06 Wed Peek _ FUp UDown ### 34.4 40.5 ### ### ###
2014-Aug-05 Tue Peek DUp FUp UDown ### 40.5 ### ### ### ###
2014-Aug-04 Mon Peek DDown _ UUp 1,322 ### 36.8 31.2 ### ###
2014-Aug-01 Fri Peek DUp _ UDown ### ### 37.5 26.9 ### 4,409,161,754
2014-Jul-31 Thu Peek _ _ _ 1,376 33.3 37.3 29.4 1,898,506,655 ###
2014-Jul-30 Wed Peek DDown _ UUp ### ### ### ### 1,632,801,989 ###
2014-Jul-29 Tue Peek DDown _ UUp ### ### 37.8 32.3 ### 3,458,134,825
2014-Jul-28 Mon Peek DDown FUp _ 1,389 ### ### 28.7 1,640,797,886 ###
2014-Jul-25 Fri Peek DDown FUp _ 1,354 30.6 ### ### ### 5,631,297,348
2014-Jul-24 Thu Peek _ FUp UDown ### 34.5 38.5 ### 1,815,933,980 ###
2014-Jul-23 Wed Peek DDown FUp UUp 1,359 26.4 38.7 34.9 ### 4,053,447,257
2014-Jul-22 Tue Peek DDown FUp UUp 1,324 30.8 39.3 ### 1,605,564,349 ###
2014-Jul-21 Mon Peek DDown FUp _ 1,350 ### 38.7 29.3 1,627,847,951 ###
2014-Jul-18 Fri Peek DDown _ UUp ### ### ### 35.8 1,604,084,821 3,754,749,947
2014-Jul-17 Thu Peek DUp FDown _ ### 35.6 35.9 28.5 ### 4,567,000,620
2014-Jul-16 Wed Peek DDown FUp UUp ### ### 38.5 ### 1,687,669,547 ###
2014-Jul-15 Tue Peek DUp _ UDown ### ### ### 22.5 1,434,042,655 ###
2014-Jul-14 Mon Peek _ _ UDown ### 34.7 ### ### 1,368,257,376 2,630,994,755
2014-Jul-11 Fri Peek DDown _ UUp ### ### ### ### 1,534,729,255 3,385,452,157
2014-Jul-10 Thu Peek DDown _ UUp ### ### 37.8 31.6 1,740,283,541 3,152,172,229
2014-Jul-09 Wed Peek DUp _ UDown ### 37.8 38.3 ### ### ###
2014-Jul-08 Tue Peek DUp _ UDown ### ### 37.6 ### 1,521,477,479 3,100,588,659
2014-Jul-07 Mon Peek DUp FDown UDown ### 37.4 ### 26.6 ### 2,783,710,875
2014-Jul-04 Fri Peek DDown _ UUp 1,345 30.6 ### 32.5 ### 3,270,365,142
2014-Jul-03 Thu Peek DDown _ UUp ### 23.5 ### 38.9 1,609,834,672 3,734,661,588
2014-Jul-02 Wed Peek DDown _ UUp 1,283 ### 37.6 32.4 ### 4,094,126,153
2014-Jul-01 Tue Peek DDown FUp UUp 1,272 ### ### ### ### 4,404,424,975
2014-Jun-30 Mon Peek DUp FDown UDown 1,549 ### ### 24.2 1,733,981,543 ###
2014-Jun-27 Fri Peek _ FUp UDown ### 34.3 40.3 25.4 1,953,047,153 ###
2014-Jun-26 Thu Peek DDown FUp UUp 1,459 22.8 38.7 38.5 ### 4,141,414,654
2014-Jun-25 Wed Peek DDown FUp UUp 1,470 29.9 ### ### 1,760,985,423 4,564,865,180
2014-Jun-24 Tue Peek DDown FUp UDown 1,485 32.3 ### ### ### ###
2014-Jun-23 Mon Peek _ FUp UDown ### 33.4 39.8 26.8 1,653,377,452 3,796,138,655
2014-Jun-20 Fri Peek _ FUp UDown 1,444 32.9 ### 27.4 2,486,217,849 4,999,844,424
2014-Jun-19 Thu Peek DDown FUp UUp 1,420 26.8 ### ### 2,025,514,720 ###
2014-Jun-18 Wed Peek DDown FUp UDown ### 32.2 ### 26.9 1,838,459,354 ###
2014-Jun-17 Tue Peek DDown FUp _ ### ### ### 29.2 ### ###
2014-Jun-16 Mon Peek DDown FUp UUp ### ### ### ### 1,464,231,520 3,924,883,343
2014-Jun-13 Fri Peek DDown FUp UDown 1,377 ### ### 27.5 1,669,429,374 4,797,883,541
2014-Jun-12 Thu Peek DUp FUp UDown ### 36.5 38.5 ### ### 3,540,796,520
2014-Jun-11 Wed Peek _ FUp UDown ### ### ### ### 1,313,681,722 ###
2014-Jun-10 Tue Peek DUp FUp UDown ### 35.8 40.3 ### ### 3,303,723,353
2014-Jun-06 Fri Peek DDown FUp UUp 1,371 26.7 39.5 33.8 ### ###
2014-Jun-05 Thu Peek DUp FUp UDown 1,382 36.5 ### ### 1,479,899,275 ###
2014-Jun-04 Wed Peek DUp FUp UDown ### 39.5 40.4 ### 1,553,599,748 3,651,018,087
2014-Jun-03 Tue Peek DUp FUp UDown 1,355 ### 40.4 18.9 1,499,571,972 4,428,680,927
2014-Jun-02 Mon Peek DDown FUp _ 1,353 ### ### 29.3 1,305,486,427 3,656,997,372
2014-May-30 Fri Peek _ FUp UDown 1,347 ### 39.6 ### 1,946,361,420 ###
2014-May-29 Thu Peek DDown FUp UDown 1,326 ### 40.6 27.8 1,195,003,142 ###
2014-May-28 Wed Peek DDown FUp UUp ### ### 40.4 31.6 1,426,166,558 ###
2014-May-27 Tue Peek DDown FUp UDown ### 32.5 42.9 ### 1,344,182,086 ###
2014-May-26 Mon Peek DDown FUp _ ### 28.8 ### ### 1,270,304,376 ###
2014-May-23 Fri Peek DDown FUp UDown ### ### 42.3 ### 1,627,267,287 3,794,587,228
2014-May-22 Thu Peek DDown FUp UUp 1,288 ### 40.2 32.8 ### 4,050,288,945
2014-May-21 Wed Peek DDown FUp _ ### ### ### 28.3 1,499,859,686 4,485,671,459
2014-May-20 Tue Peek DDown FUp _ 1,323 31.2 40.7 ### ### ###
2014-May-19 Mon Peek DUp FUp UDown ### ### 38.7 ### 1,434,772,343 ###
2014-May-16 Fri Peek _ _ _ 1,285 ### ### 28.9 1,274,581,452 ###
2014-May-15 Thu Peek DDown FUp UUp ### ### ### 31.5 1,421,877,423 3,762,836,724
2014-May-14 Wed Peek DDown FUp UUp ### ### 40.4 ### ### ###
2014-May-13 Tue Peek DDown FUp _ ### ### 40.5 ### 1,547,621,744 ###
2014-May-12 Mon Peek DUp FUp UDown ### ### 39.8 ### 1,166,053,279 ###
2014-May-09 Fri Peek DDown FUp UDown 1,256 32.6 41.6 25.9 1,233,022,277 ###
2014-May-08 Thu Peek DDown FUp UDown 1,287 ### ### 26.3 ### ###
2014-May-07 Wed Peek DUp FUp UDown ### 35.7 38.6 ### 1,390,265,242 3,880,698,187
2014-May-06 Tue Peek DDown FUp UUp 1,289 ### ### ### 1,207,048,158 ###
2014-May-05 Mon Peek _ FUp UDown ### 34.4 39.4 ### 1,217,197,228 ###
2014-May-02 Fri Peek DDown FUp UDown ### 31.8 ### ### 1,639,031,285 ###
2014-May-01 Thu Peek DUp _ UDown 1,273 43.8 ### ### 1,479,562,728 4,725,677,454
2014-Apr-30 Wed Peek DDown FUp UDown ### 32.8 40.2 27.0 1,635,533,020 4,244,963,421
2014-Apr-29 Tue Peek DUp FUp UDown ### ### ### ### ### ###
2014-Apr-28 Mon Peek DUp FUp UDown ### 37.8 38.5 23.7 1,434,958,025 ###
2014-Apr-24 Thu Peek DDown FUp UUp ### ### 40.4 31.4 1,313,014,145 5,737,661,059
2014-Apr-23 Wed Peek DDown FUp UUp 1,284 ### ### ### 1,285,927,041 3,971,018,844
2014-Apr-22 Tue Peek _ FUp UDown ### ### 39.4 ### ### 3,026,165,527
2014-Apr-17 Thu Peek DDown FUp _ 1,251 ### 42.5 28.5 1,313,980,453 ###
2014-Apr-16 Wed Peek DDown _ UUp 1,224 29.0 37.5 33.5 1,204,735,957 3,318,248,257
2014-Apr-15 Tue Peek DDown FUp UDown 1,224 ### 40.5 ### ### 3,283,734,943
2014-Apr-14 Mon Peek DUp _ UDown 1,287 ### 38.2 19.4 ### ###
2014-Apr-11 Fri Peek _ FUp UDown 1,283 34.8 39.6 ### 1,547,757,459 ###
2014-Apr-10 Thu Peek _ FUp UDown 1,277 ### ### 26.8 1,455,784,625 3,997,561,682
2014-Apr-09 Wed Peek DDown FUp UUp ### ### ### 33.2 ### ###
2014-Apr-08 Tue Peek _ FUp UDown ### ### 39.8 ### 1,291,649,746 ###
2014-Apr-07 Mon Peek DDown FUp _ 1,289 31.4 ### ### 1,339,749,676 ###
2014-Apr-04 Fri Peek DDown FUp _ ### ### 43.5 29.5 ### 3,369,770,044
2014-Apr-03 Thu Peek _ FUp UDown ### 34.2 39.9 ### ### 3,530,519,489
2014-Apr-02 Wed Peek _ FUp UDown ### 33.4 40.5 ### ### 3,707,004,152
2014-Apr-01 Tue Peek DUp FUp UDown ### 39.5 ### 21.5 1,545,208,882 3,834,941,370
2014-Mar-31 Mon Peek DDown _ UUp ### 30.8 ### ### 1,550,096,750 3,883,809,884
2014-Mar-28 Fri Peek DDown _ UUp ### 28.8 ### ### ### ###
2014-Mar-27 Thu Peek DUp _ UDown 1,281 ### 37.6 27.4 ### 3,892,996,778
2014-Mar-26 Wed Peek _ FUp UDown 1,278 33.8 38.5 27.7 ### 4,815,901,555
2014-Mar-25 Tue Peek DUp FDown _ 1,278 35.8 ### ### 1,446,547,478 4,262,150,225
2014-Mar-24 Mon Peek DDown FUp UUp ### ### ### ### ### ###
2014-Mar-21 Fri Peek DDown FDown UUp 1,282 ### 35.5 32.5 ### ###
2014-Mar-20 Thu Peek DUp _ UDown ### ### 37.7 ### 1,931,758,745 6,966,512,656
2014-Mar-19 Wed Peek DDown _ UUp 1,327 ### 38.2 31.2 1,883,260,152 ###
2014-Mar-18 Tue Peek _ FUp UDown ### 34.6 38.9 26.5 ### ###
2014-Mar-17 Mon Peek DDown FUp _ ### ### 39.7 ### 1,615,349,540 3,788,303,628
2014-Mar-14 Fri Peek DUp FUp UDown 1,284 41.2 ### 19.9 1,478,270,489 ###
2014-Mar-13 Thu Peek DDown FUp UUp ### 27.2 ### ### ### 4,291,695,850
2014-Mar-12 Wed Peek DUp _ UDown 1,285 36.6 37.5 ### ### ###
2014-Mar-11 Tue Peek DUp FUp UDown 1,326 ### 39.6 24.5 ### ###
2014-Mar-10 Mon Peek DUp _ UDown ### 36.8 ### 26.6 1,456,053,686 ###
2014-Mar-07 Fri Peek DDown _ UUp 1,355 ### ### ### 1,777,561,249 3,879,805,344
2014-Mar-06 Thu Peek DDown _ UUp ### ### 37.8 32.5 ### 4,378,433,827
2014-Mar-05 Wed Peek DDown FUp UUp 1,342 ### ### 32.3 2,474,724,645 5,484,209,989
2014-Mar-04 Tue Peek DDown _ UUp 1,289 28.8 ### ### ### ###
2014-Mar-03 Mon Peek _ _ UDown 1,325 ### ### 27.7 1,626,849,380 4,310,728,045
2014-Feb-28 Fri Peek DUp FUp UDown ### ### ### 23.5 ### 8,111,824,040
2014-Feb-27 Thu Peek DUp FUp UDown ### 36.3 ### ### ### ###
2014-Feb-26 Wed Peek DDown FUp UDown 1,357 32.5 ### ### 1,833,735,445 4,890,640,474
2014-Feb-25 Tue Peek DUp FUp UDown ### 38.4 ### 23.2 1,725,893,477 ###
2014-Feb-24 Mon Peek DDown _ _ 1,344 32.6 ### 29.8 ### ###
2014-Feb-21 Fri Peek DDown _ _ ### ### 38.2 29.8 ### 4,797,204,483
2014-Feb-20 Thu Peek DDown FUp _ ### 32.3 ### ### ### ###
2014-Feb-19 Wed Peek DUp FDown _ ### ### ### ### ### 5,769,810,073
2014-Feb-18 Tue Peek DUp FUp UDown 1,355 ### 38.8 23.3 ### ###
2014-Feb-17 Mon Peek _ _ UDown 1,359 34.9 37.5 ### ### 4,560,258,781
2014-Feb-14 Fri Peek DDown FUp UUp 1,342 ### ### 31.5 ### ###
2014-Feb-13 Thu Peek DDown FUp _ ### ### ### 29.2 1,664,931,672 3,980,084,583
2014-Feb-12 Wed Peek DDown _ UUp ### ### ### 34.8 1,759,737,556 ###
2014-Feb-11 Tue Peek DDown FUp UUp ### ### 40.8 ### 1,612,256,373 3,781,110,473
2014-Feb-10 Mon Peek DDown FUp UDown ### 32.4 ### 27.4 1,446,518,372 3,704,573,187
2014-Feb-07 Fri Peek DDown FUp UUp 1,320 22.5 ### 36.9 1,741,750,379 ###
2014-Feb-06 Thu Peek DDown FUp UUp 1,258 27.5 ### ### ### ###
2014-Feb-05 Wed Peek DUp FUp UDown ### 37.7 39.8 22.5 1,485,839,387 4,774,754,022
2014-Feb-04 Tue Peek DUp _ UDown ### 36.8 37.5 ### 1,852,347,987 5,484,161,186
2014-Feb-03 Mon Peek DDown FUp _ ### 32.8 ### 27.9 1,414,954,029 ###
2014-Jan-31 Fri Peek DDown FUp UUp ### 30.4 ### ### 1,993,289,122 5,331,699,483
2014-Jan-30 Thu Peek _ FUp UDown ### ### ### 27.8 1,469,389,141 4,445,321,040
2014-Jan-29 Wed Peek DDown FUp UUp 1,281 30.5 ### 30.8 1,552,623,140 ###
2014-Jan-28 Tue Peek DUp _ UDown 1,329 ### 37.4 24.2 1,881,863,371 ###
2014-Jan-24 Fri Peek DDown FUp _ 1,283 30.8 40.5 ### 1,569,853,386 ###
2014-Jan-23 Thu Peek DUp _ UDown 1,280 39.8 38.3 21.9 1,577,251,542 4,175,617,481
2014-Jan-22 Wed Peek _ FUp UDown ### ### 41.7 24.3 ### ###
2014-Jan-21 Tue Peek DDown FUp UUp ### ### 39.6 ### 1,335,519,073 2,820,884,144
2014-Jan-20 Mon Peek _ FUp UDown 1,286 ### 40.3 26.8 1,409,659,881 ###
2014-Jan-17 Fri Peek DDown FUp UDown 1,287 ### 41.3 27.6 ### 3,617,278,059
2014-Jan-16 Thu Peek DDown FUp UUp ### ### ### ### 1,472,028,558 ###
2014-Jan-15 Wed Peek DDown FUp UUp ### ### 39.5 31.9 1,367,279,557 ###
2014-Jan-14 Tue Peek DUp FUp UDown ### 38.3 40.6 ### ### 3,777,077,942
2014-Jan-13 Mon Peek DUp _ UDown 1,278 35.3 38.3 26.5 ### ###
2014-Jan-10 Fri Peek DDown FUp _ 1,252 ### ### ### ### ###
2014-Jan-09 Thu Peek DDown FUp UUp 1,253 28.5 41.3 30.3 ### ###
2014-Jan-08 Wed Peek _ FUp UDown 1,259 34.5 41.9 ### ### 2,832,109,172
2014-Jan-07 Tue Peek _ FUp UDown 1,248 ### 38.5 27.4 1,509,047,822 3,070,614,242
2014-Jan-06 Mon Peek DUp _ UDown 1,245 40.0 37.8 22.3 ### ###
2014-Jan-03 Fri Peek _ FUp UDown 1,176 ### ### ### ### 1,909,527,357
2014-Jan-02 Thu Peek DDown FUp UUp ### ### 38.5 ### 920,823,647 1,708,106,950
2013-Dec-31 Tue Peek DDown FUp UUp ### ### ### ### ### ###
2013-Dec-30 Mon Peek DDown FUp UUp ### 28.5 39.5 ### ### ###
2013-Dec-27 Fri Peek DDown FUp UDown ### ### ### 24.8 ### ###
2013-Dec-24 Tue Peek DDown FUp UUp 1,143 25.6 ### 32.3 762,747,427 1,591,712,659
2013-Dec-23 Mon Peek DDown _ UUp 1,221 ### 37.8 ### ### 3,068,337,655
2013-Dec-20 Fri Peek DDown _ UUp 1,273 ### 36.5 36.5 ### ###
2013-Dec-19 Thu Peek DDown FUp UUp 1,257 ### 39.9 ### ### ###
2013-Dec-18 Wed Peek _ FUp UDown 1,247 34.9 ### ### 1,467,274,844 4,343,734,046
2013-Dec-17 Tue Peek DUp FUp UDown 1,274 ### ### ### 1,498,562,575 ###
2013-Dec-16 Mon Peek DDown FUp _ 1,253 ### ### ### ### 3,149,059,286
2013-Dec-13 Fri Peek DDown FUp UUp 1,255 ### ### 38.3 1,282,514,948 4,465,117,456
2013-Dec-12 Thu Peek DUp FUp UDown ### 35.9 39.8 ### ### ###
2013-Dec-11 Wed Peek DDown FUp UDown 1,252 31.6 40.8 ### 1,474,836,558 3,854,981,980
2013-Dec-10 Tue Peek DUp _ UDown 1,283 ### ### ### ### ###
2013-Dec-09 Mon Peek DUp FUp UDown 1,280 40.0 38.6 21.4 ### 4,395,232,957
2013-Dec-06 Fri Peek DDown FUp UUp 1,281 ### ### 30.2 ### ###
2013-Dec-05 Thu Peek DUp _ UDown 1,275 42.2 36.2 21.6 2,004,063,484 ###
2013-Dec-04 Wed Peek DDown _ UUp ### 29.2 38.3 32.5 ### ###
2013-Dec-03 Tue Peek DUp FUp UDown ### ### ### 24.5 1,609,700,220 4,161,717,178
2013-Dec-02 Mon Peek DUp FUp UDown ### 42.6 ### ### 1,529,550,648 ###
2013-Nov-29 Fri Peek _ FUp _ ### 33.3 ### ### 1,569,883,841 5,484,127,085
2013-Nov-28 Thu Peek DUp _ UDown 1,326 ### 37.4 24.4 1,654,268,981 ###
2013-Nov-27 Wed Peek DUp FUp UDown ### 39.4 ### 20.5 ### 3,588,675,047
2013-Nov-26 Tue Peek _ FUp UDown 1,320 ### 40.5 ### 2,230,870,250 5,666,630,658
2013-Nov-25 Mon Peek DUp _ UDown 1,329 37.6 37.5 ### ### ###
2013-Nov-22 Fri Peek DDown FUp UUp ### ### 40.2 31.8 1,476,335,289 3,371,856,828
2013-Nov-21 Thu Peek DUp FUp UDown 1,276 35.9 39.4 ### 1,582,183,878 ###
2013-Nov-20 Wed Peek DUp FUp UDown 1,281 37.8 ### 22.3 1,449,123,556 3,653,876,829
2013-Nov-19 Tue Peek DUp _ UDown ### ### 37.2 ### 1,520,657,873 ###
2013-Nov-18 Mon Peek DUp _ UDown ### 41.7 37.7 20.6 ### 2,882,620,023
2013-Nov-15 Fri Peek DDown _ UUp 1,324 ### 37.5 36.9 1,680,273,274 ###
2013-Nov-14 Thu Peek DDown FUp UUp ### ### ### ### ### 3,788,673,948
2013-Nov-13 Wed Peek DUp _ UDown ### 42.5 38.3 ### 1,930,457,947 ###
2013-Nov-12 Tue Peek DUp _ UDown ### ### ### 24.3 1,723,965,650 3,879,563,922
2013-Nov-11 Mon Peek DUp _ UDown ### ### 38.3 19.8 1,821,361,427 ###
2013-Nov-08 Fri Peek DDown FUp _ 1,325 29.8 ### 29.3 1,650,391,380 ###
2013-Nov-07 Thu Peek DDown FUp UDown ### 32.8 41.3 ### ### ###
2013-Nov-06 Wed Peek DDown FUp UDown ### ### 40.5 27.5 1,637,918,158 ###
2013-Nov-05 Tue Peek DDown FUp UUp 1,224 28.8 ### ### ### ###
2013-Nov-04 Mon Peek DUp _ UDown ### ### 36.6 20.5 1,352,996,146 ###
2013-Nov-01 Fri Peek DUp FUp UDown 1,329 38.8 ### ### 1,778,818,754 ###
2013-Oct-31 Thu Peek DDown _ _ ### 32.8 ### 29.3 1,821,109,052 4,608,290,043
2013-Oct-30 Wed Peek DUp _ UDown 1,320 ### ### 25.5 ### 4,268,267,928
2013-Oct-29 Tue Peek DUp _ UDown 1,325 ### ### ### ### ###
2013-Oct-28 Mon Peek DUp FDown _ 1,320 ### ### 28.3 ### ###
2013-Oct-25 Fri Peek _ FUp UDown ### ### ### ### ### ###
2013-Oct-24 Thu Peek DDown _ UUp 1,278 ### 36.8 ### 1,564,203,246 3,751,786,640
2013-Oct-23 Wed Peek DUp FDown _ 1,347 ### 35.4 29.5 ### 4,136,531,088
2013-Oct-22 Tue Peek DDown FUp UUp 1,320 29.8 ### ### 1,761,828,827 ###
2013-Oct-21 Mon Peek DDown _ UUp ### ### ### ### ### ###
2013-Oct-18 Fri Peek DDown _ UUp 1,286 28.5 ### ### 1,823,733,459 3,848,453,577
2013-Oct-17 Thu Peek DDown _ UUp ### ### 36.2 ### 1,839,767,475 4,249,139,781
2013-Oct-16 Wed Peek DDown FUp _ ### 32.5 ### ### 1,418,479,174 ###
2013-Oct-15 Tue Peek DDown FUp UUp 1,286 28.9 40.6 30.6 1,399,533,679 ###
2013-Oct-14 Mon Peek DUp FUp UDown 1,247 37.9 ### 23.5 1,174,701,977 2,577,887,378
2013-Oct-11 Fri Peek DDown FUp UUp 1,272 ### ### ### 1,494,143,245 3,771,218,844
2013-Oct-10 Thu Peek DDown FUp _ 1,242 31.8 38.7 29.5 1,287,843,344 ###
2013-Oct-09 Wed Peek DDown FUp UUp 1,258 27.7 ### ### ### ###
2013-Oct-08 Tue Peek _ FUp UDown ### 33.8 ### 26.6 ### ###
2013-Oct-07 Mon Peek DUp FUp UDown ### 41.5 41.5 ### 877,841,556 ###
2013-Oct-04 Fri Peek _ FUp UDown ### ### ### 26.8 1,125,974,688 2,867,213,557
2013-Oct-03 Thu Peek DDown FUp UUp 1,244 ### ### 30.8 ### ###
2013-Oct-02 Wed Peek DDown FUp _ ### ### 40.5 28.2 1,427,810,382 ###
2013-Oct-01 Tue Peek DUp _ UDown ### ### 37.2 27.5 1,417,549,025 ###
2013-Sep-30 Mon Peek DUp FUp UDown 1,273 ### ### 19.8 1,485,761,182 ###
2013-Sep-27 Fri Peek DDown FUp UUp 1,245 ### ### 31.4 1,424,592,470 6,169,280,624
2013-Sep-26 Thu Peek DDown _ UUp ### ### ### 34.5 ### 3,359,782,383
2013-Sep-25 Wed Peek DDown FUp UUp 1,257 25.5 ### ### ### ###
2013-Sep-24 Tue Peek _ FUp UDown ### 33.5 39.9 ### ### 2,964,548,680
2013-Sep-23 Mon Peek DUp _ UDown 1,258 36.3 ### 26.7 1,385,791,275 ###
2013-Sep-20 Fri Peek _ FUp UDown 1,270 ### 38.4 ### ### 6,425,705,048
2013-Sep-19 Thu Peek _ FUp UDown ### 33.7 ### 27.2 ### 6,710,143,646
2013-Sep-18 Wed Peek DUp _ UDown 1,271 ### 37.2 22.8 ### 4,300,279,075
2013-Sep-17 Tue Peek DUp _ UDown ### 35.8 36.8 ### 1,325,657,343 4,027,251,148
2013-Sep-16 Mon Peek _ _ _ ### ### ### 27.9 1,249,590,388 ###
2013-Sep-13 Fri Peek _ FUp UDown 1,278 34.4 ### 24.3 ### 4,286,668,846
2013-Sep-12 Thu Peek DDown _ UUp ### 32.6 ### ### ### ###
2013-Sep-11 Wed Peek DDown FUp _ 1,274 ### 38.5 ### ### ###
2013-Sep-10 Tue Peek _ FUp UDown 1,274 ### ### 27.7 ### ###
2013-Sep-09 Mon Peek DDown FUp UUp 1,283 27.8 ### ### 1,238,128,271 ###
2013-Sep-06 Fri Peek DDown FUp _ ### ### ### 29.3 1,420,859,721 ###
2013-Sep-05 Thu Peek DUp _ UDown 1,256 36.5 ### 25.2 ### 4,218,340,253
2013-Sep-04 Wed Peek _ _ _ 1,246 ### ### 29.3 1,467,524,128 ###
2013-Sep-03 Tue Peek DDown FUp UUp 1,275 30.2 ### 31.5 1,509,873,621 ###
2013-Sep-02 Mon Peek DDown FDown UUp 1,278 26.8 ### ### 1,518,499,641 ###
2013-Aug-30 Fri Peek DDown FDown UUp 1,284 23.8 ### ### 1,689,608,255 6,403,381,658
2013-Aug-29 Thu Peek DUp FDown UDown 1,248 ### ### 26.5 1,679,813,254 4,767,728,670
2013-Aug-28 Wed Peek _ _ _ 1,246 34.4 ### ### ### 4,843,726,354
2013-Aug-27 Tue Peek _ _ _ 1,277 33.8 37.4 28.8 ### ###
2013-Aug-26 Mon Peek DUp _ UDown ### 36.4 ### 25.6 1,659,198,723 3,953,648,870
2013-Aug-23 Fri Peek DDown _ UUp 1,248 26.4 37.6 ### 1,795,942,689 4,685,704,386
2013-Aug-22 Thu Peek DDown _ UUp ### 31.8 36.5 31.7 ### 5,235,988,426
2013-Aug-21 Wed Peek DDown FUp UUp 1,259 ### 39.2 ### ### ###
2013-Aug-20 Tue Peek _ FUp UDown 1,259 ### 40.6 ### ### 4,441,177,752
2013-Aug-19 Mon Peek DDown FUp _ ### 31.5 ### ### ### 4,462,916,855
2013-Aug-16 Fri Peek DDown _ UUp 1,227 30.7 ### ### ### ###
2013-Aug-15 Thu Peek DDown FUp UUp ### ### 39.4 ### ### ###
2013-Aug-14 Wed Peek DUp FUp UDown 1,253 ### ### ### 1,405,825,950 ###
2013-Aug-13 Tue Peek DDown _ UUp 1,223 23.6 36.8 ### ### ###
2013-Aug-12 Mon Peek DDown _ UUp ### 23.3 36.5 40.3 1,382,006,142 3,519,566,020
2013-Aug-09 Fri Peek _ _ _ 1,248 33.5 ### ### 1,360,549,553 3,574,066,921
2013-Aug-08 Thu Peek DDown FUp UUp 1,174 24.8 ### ### 1,441,333,580 ###
2013-Aug-07 Wed Peek DUp FDown UDown 1,226 ### ### 17.9 ### 4,491,668,252
2013-Aug-06 Tue Peek _ FUp UDown 1,220 34.4 ### 26.9 1,394,433,027 3,697,278,871
2013-Aug-05 Mon Peek _ FUp UDown 1,242 ### 40.3 ### 1,236,530,473 2,379,299,582
2013-Aug-02 Fri Peek DDown _ UUp 1,220 31.2 37.5 ### ### 3,960,623,549
2013-Aug-01 Thu Peek _ _ _ ### 34.8 36.9 ### 1,519,510,474 4,448,165,874
2013-Jul-31 Wed Peek DDown _ UUp ### 31.8 ### 30.9 1,477,032,970 4,025,773,345
2013-Jul-30 Tue Peek _ _ _ ### 33.8 36.9 ### ### ###
2013-Jul-29 Mon Peek _ FUp UDown 1,222 34.5 ### 24.6 ### 2,669,558,045
2013-Jul-26 Fri Peek DDown FUp _ 1,222 ### ### 28.4 ### 6,341,176,240
2013-Jul-25 Thu Peek DUp _ _ 1,181 35.2 ### 27.8 1,469,280,488 4,386,313,689
2013-Jul-24 Wed Peek DDown _ UUp 1,250 31.2 37.5 31.3 1,380,429,829 4,149,436,059
2013-Jul-23 Tue Peek DDown FUp _ 1,228 ### ### ### ### 3,615,022,376
2013-Jul-22 Mon Peek DDown FUp _ ### ### ### 29.6 1,252,902,159 3,158,214,289
2013-Jul-19 Fri Peek DDown FUp _ ### 32.3 ### ### 1,484,336,882 ###
2013-Jul-18 Thu Peek _ FUp UDown ### ### 39.8 26.5 ### 3,770,194,942
2013-Jul-17 Wed Peek DDown FUp UUp 1,180 ### ### ### ### ###
2013-Jul-16 Tue Peek DUp FUp UDown 1,176 ### 41.6 ### ### ###
2013-Jul-15 Mon Peek _ FUp UDown 1,143 33.3 39.6 27.2 ### ###
2013-Jul-12 Fri Peek DDown FUp _ ### ### ### 29.5 1,395,837,756 3,672,722,976
2013-Jul-11 Thu Peek DDown FUp UUp ### 25.9 ### ### 1,382,003,123 3,806,251,184
2013-Jul-10 Wed Peek DDown FUp UDown ### 30.5 ### 24.8 ### ###
2013-Jul-09 Tue Peek DDown FUp UUp ### 26.7 41.5 31.8 ### ###
2013-Jul-08 Mon Peek _ _ _ 1,159 ### ### 28.2 1,241,437,384 3,051,998,327
2013-Jul-05 Fri Peek DDown FUp UUp ### 27.8 ### 31.6 1,387,702,578 ###
2013-Jul-04 Thu Peek DDown FUp UUp ### ### 38.8 35.2 1,283,426,057 2,738,951,323
2013-Jul-03 Wed Peek _ FUp UDown 1,178 ### 40.6 ### 1,429,327,623 4,285,383,478
2013-Jul-02 Tue Peek DDown FUp UUp ### ### ### 42.8 1,343,245,073 4,468,761,040
2013-Jul-01 Mon Peek DUp FUp UDown 1,148 35.5 41.2 23.3 ### ###
2013-Jun-28 Fri Peek DDown _ UUp ### ### ### 30.5 1,824,826,256 7,229,001,145
2013-Jun-27 Thu Peek DDown FUp UUp 1,371 24.0 ### ### ### ###
2013-Jun-26 Wed Peek DDown FUp UUp ### ### 42.8 ### 1,739,545,787 4,534,545,822
2013-Jun-25 Tue Peek DUp FUp UDown 1,445 38.4 39.6 ### ### 5,001,676,473
2013-Jun-24 Mon Peek DUp _ UDown 1,421 44.5 ### ### 1,651,273,723 ###
2013-Jun-21 Fri Peek DDown FUp UUp ### ### ### 34.3 ### ###
2013-Jun-20 Thu Peek DUp FUp UDown ### ### 39.4 ### 1,842,643,187 6,819,804,375
2013-Jun-19 Wed Peek DDown FUp UUp ### 27.3 41.7 ### ### ###
2013-Jun-18 Tue Peek DDown FUp UDown ### 32.3 41.3 26.4 1,402,294,174 4,473,753,850
2013-Jun-17 Mon Peek DDown FUp _ ### ### 39.6 29.8 ### ###
2013-Jun-14 Fri Peek DDown FUp UUp ### 23.6 ### ### 1,338,316,178 ###
2013-Jun-13 Thu Peek DUp FUp UDown 1,325 39.5 ### 21.2 1,625,272,652 ###
2013-Jun-12 Wed Peek _ FUp UDown 1,326 ### 38.8 ### ### 4,834,043,644
2013-Jun-11 Tue Peek _ FUp UDown 1,351 ### 39.5 27.5 ### 4,654,643,727
2013-Jun-07 Fri Peek _ FUp _ 1,251 ### ### ### 1,370,097,228 4,446,378,528
2013-Jun-06 Thu Peek _ FUp UDown ### 33.7 ### ### 1,432,431,680 4,822,826,457
2013-Jun-05 Wed Peek DUp FUp UDown 1,253 35.4 ### ### ### ###
2013-Jun-04 Tue Peek DDown FUp UUp 1,251 ### ### ### ### 3,724,296,177
2013-Jun-03 Mon Peek DUp _ UDown 1,253 ### 38.2 24.8 1,341,950,353 4,088,698,758
2013-May-31 Fri Peek DDown FUp UUp ### 30.4 ### 30.3 2,250,193,578 ###
2013-May-30 Thu Peek DUp FUp UDown 1,279 35.9 39.8 ### 1,410,349,840 5,843,479,420
2013-May-29 Wed Peek DDown FUp UUp ### ### 39.7 ### ### ###
2013-May-28 Tue Peek DDown FUp UUp 1,280 27.7 ### ### 1,476,369,671 3,913,650,345
2013-May-27 Mon Peek DUp FUp UDown ### ### 40.4 23.6 ### 3,790,431,141
2013-May-24 Fri Peek DUp _ UDown ### 42.2 37.8 ### 1,679,217,176 ###
2013-May-23 Thu Peek DUp _ UDown ### ### 36.5 ### ### 6,538,895,243
2013-May-22 Wed Peek DUp FUp UDown ### ### 40.5 21.5 1,787,008,823 ###
2013-May-21 Tue Peek DUp FUp UDown 1,342 ### ### ### 1,572,371,187 ###
2013-May-20 Mon Peek DUp _ UDown 1,328 37.7 37.5 24.8 1,493,962,921 ###
2013-May-17 Fri Peek DDown FUp UDown 1,277 ### ### 27.4 ### 4,500,826,578
2013-May-16 Thu Peek DUp FUp UDown 1,328 ### ### 19.4 1,707,359,945 5,167,089,544
2013-May-15 Wed Peek DUp FUp UDown 1,326 38.8 ### 22.9 1,482,115,148 ###
2013-May-14 Tue Peek _ FUp _ 1,284 ### 38.4 28.6 ### 4,028,790,746
2013-May-13 Mon Peek _ FUp UDown ### ### 39.7 ### ### ###
2013-May-10 Fri Peek DDown FUp UUp ### 24.5 41.3 34.2 ### ###
2013-May-09 Thu Peek DDown FUp UUp ### ### 39.5 31.4 1,657,681,253 5,798,996,128
2013-May-08 Wed Peek DDown FUp UUp ### 25.4 38.6 ### ### ###
2013-May-07 Tue Peek DDown FUp UUp ### ### 40.5 30.3 ### ###
2013-May-06 Mon Peek _ FUp UDown ### 33.4 39.2 ### 1,284,135,924 3,198,478,847
2013-May-03 Fri Peek DDown FUp UDown ### 32.2 ### 26.4 ### 3,738,635,576
2013-May-02 Thu Peek DUp FUp UDown 1,274 39.5 ### ### ### 3,637,361,179
2013-May-01 Wed Peek DUp FUp UDown 1,320 35.5 40.2 24.2 1,531,845,441 3,231,074,126
2013-Apr-30 Tue Peek DDown FUp UUp 1,320 30.5 ### 30.8 ### ###
2013-Apr-29 Mon Peek _ FUp _ ### ### 38.5 ### ### ###
2013-Apr-26 Fri Peek DDown FUp UUp 1,271 ### ### ### 1,410,665,251 3,777,931,188
2013-Apr-24 Wed Peek DDown FUp UUp ### 24.9 ### ### ### 7,457,540,544
2013-Apr-23 Tue Peek _ FUp UDown 1,281 34.8 39.4 25.8 ### 4,359,001,358
2013-Apr-22 Mon Peek DDown FUp _ 1,224 ### 39.5 29.6 ### ###
2013-Apr-19 Fri Peek DDown FUp UUp ### 25.8 39.5 ### 1,508,633,149 4,419,830,527
2013-Apr-18 Thu Peek DUp FDown UDown ### 49.0 35.3 15.7 1,941,940,644 6,051,653,051
2013-Apr-17 Wed Peek _ _ _ 1,241 ### ### ### 1,368,926,353 ###
2013-Apr-16 Tue Peek _ FUp _ ### ### ### 28.6 1,783,378,527 ###
2013-Apr-15 Mon Peek DUp _ UDown 1,325 45.9 ### 17.7 ### ###
2013-Apr-12 Fri Peek DDown FUp UDown ### 32.2 ### 27.4 ### ###
2013-Apr-11 Thu Peek DDown FUp _ 1,279 31.3 38.9 29.9 1,567,902,670 4,175,186,248
2013-Apr-10 Wed Peek DDown FUp UUp ### 29.4 ### 32.3 1,561,888,083 4,866,993,288
2013-Apr-09 Tue Peek DDown _ UUp ### 28.8 36.8 ### ### 5,002,089,857
2013-Apr-08 Mon Peek DDown FUp _ ### 31.5 ### 29.5 ### 3,509,947,983
2013-Apr-05 Fri Peek DDown FUp _ 1,283 30.8 ### 29.5 1,464,937,459 ###
2013-Apr-04 Thu Peek DUp FDown UDown 1,344 46.4 ### 18.5 1,831,845,985 4,178,154,851
2013-Apr-03 Wed Peek DUp FUp UDown 1,355 40.5 39.8 19.7 1,851,079,428 ###
2013-Apr-02 Tue Peek _ FUp UDown 1,340 ### 41.9 23.8 ### 4,092,463,021
2013-Mar-28 Thu Peek DDown FUp _ ### ### ### ### ### ###
2013-Mar-27 Wed Peek DDown FUp _ ### 29.5 ### 29.2 ### 3,629,814,688
2013-Mar-26 Tue Peek _ _ _ ### 33.7 ### ### ### 4,251,261,828
2013-Mar-25 Mon Peek _ FUp _ 1,329 ### ### ### 1,599,355,682 3,593,325,281
2013-Mar-22 Fri Peek DDown _ UUp ### ### 37.3 ### 2,009,244,586 4,013,427,475
2013-Mar-21 Thu Peek DUp _ UDown ### 37.3 37.8 ### 2,644,959,925 ###
2013-Mar-20 Wed Peek _ _ UDown 1,326 ### ### ### ### ###
2013-Mar-19 Tue Peek DUp _ UDown ### ### 37.7 ### ### ###
2013-Mar-18 Mon Peek DUp _ UDown ### 40.9 37.5 ### ### ###
2013-Mar-15 Fri Peek DDown _ UUp 1,351 ### 36.9 ### 3,109,037,345 ###
2013-Mar-14 Thu Peek DUp FUp UDown 1,359 41.2 ### 20.5 1,888,064,959 5,270,263,829
2013-Mar-13 Wed Peek DUp _ UDown ### 37.5 ### 24.9 ### ###
2013-Mar-12 Tue Peek DUp _ UDown 1,359 ### ### 21.3 1,658,543,222 ###
2013-Mar-11 Mon Peek DDown _ UUp 1,325 27.7 38.3 ### ### ###
2013-Mar-08 Fri Peek DDown _ UUp 1,380 29.3 ### ### 1,896,361,324 ###
2013-Mar-07 Thu Peek _ FUp UDown 1,359 ### ### ### ### ###
2013-Mar-06 Wed Peek DDown FUp UUp 1,350 ### 38.8 32.2 1,691,674,885 ###
2013-Mar-05 Tue Peek _ FUp UDown ### ### 40.3 ### 1,613,087,926 5,100,063,243
2013-Mar-04 Mon Peek DUp FUp UDown ### ### 38.6 ### 1,777,594,672 ###
2013-Mar-01 Fri Peek DUp _ UDown ### 36.5 ### 25.6 1,942,455,781 ###
2013-Feb-28 Thu Peek DDown _ UUp 1,383 ### 37.9 33.8 ### 7,189,056,082
2013-Feb-27 Wed Peek DDown _ _ ### ### ### 29.5 ### 3,999,839,481
2013-Feb-26 Tue Peek DDown FUp _ 1,351 ### ### 29.2 1,852,090,320 ###
2013-Feb-25 Mon Peek DDown FUp UUp 1,374 ### ### 30.9 ### 4,316,001,171
2013-Feb-22 Fri Peek DDown _ UUp ### ### ### 37.9 ### ###
2013-Feb-21 Thu Peek DUp FDown UDown ### 48.5 ### ### ### 6,747,340,776
2013-Feb-20 Wed Peek _ FUp UDown 1,356 ### ### 27.3 1,743,626,828 ###
2013-Feb-19 Tue Peek _ _ _ 1,373 ### ### ### 1,841,921,041 5,261,410,778
2013-Feb-18 Mon Peek DUp _ _ ### 35.2 36.2 28.5 1,985,480,386 7,551,610,685
2013-Feb-15 Fri Peek DDown FUp _ ### 30.8 ### ### ### 4,534,408,552
2013-Feb-14 Thu Peek DDown FUp UUp ### ### 38.8 31.3 1,734,696,586 ###
2013-Feb-13 Wed Peek DDown _ UUp 1,371 29.8 37.8 ### ### ###
2013-Feb-12 Tue Peek DDown _ UUp 1,358 32.8 ### ### 1,505,251,475 3,474,559,341
2013-Feb-11 Mon Peek DDown FUp UDown 1,344 32.4 39.8 27.8 1,358,238,058 ###
2013-Feb-08 Fri Peek DDown FUp UUp 1,345 27.9 ### 33.8 1,562,399,870 4,138,011,389
2013-Feb-07 Thu Peek DDown FUp UUp ### ### ### ### ### ###
2013-Feb-06 Wed Peek DDown FUp UUp 1,323 ### ### 32.3 ### 4,336,507,354
2013-Feb-05 Tue Peek _ FUp UDown 1,344 34.8 38.8 26.4 ### 4,622,044,255
2013-Feb-04 Mon Peek DUp FUp UDown ### 39.4 ### ### 1,718,730,386 3,604,719,973
2013-Feb-01 Fri Peek DDown _ UUp 1,352 ### 37.7 35.2 ### 3,683,186,775
2013-Jan-31 Thu Peek _ FUp _ 1,388 ### 38.8 27.9 1,728,785,753 ###
2013-Jan-30 Wed Peek DDown FUp _ 1,380 31.2 40.0 28.8 ### ###
2013-Jan-29 Tue Peek DDown _ _ 1,385 32.8 ### ### ### 5,115,203,485
2013-Jan-25 Fri Peek DDown _ UUp 1,353 28.8 38.3 32.9 ### ###
2013-Jan-24 Thu Peek DDown FUp UUp ### 30.7 38.4 30.9 1,617,805,228 3,941,405,926
2013-Jan-23 Wed Peek _ FUp _ ### ### 38.6 28.5 1,559,950,981 ###
2013-Jan-22 Tue Peek DUp FUp UDown ### ### 40.3 ### 1,765,921,075 3,452,313,220
2013-Jan-21 Mon Peek DDown FUp _ 1,340 ### 38.4 ### 1,596,908,488 3,031,628,551
2013-Jan-18 Fri Peek DDown FUp _ ### ### 40.2 29.5 ### 3,536,801,973
2013-Jan-17 Thu Peek _ _ UDown 1,342 34.6 ### ### ### ###
2013-Jan-16 Wed Peek DDown FUp UUp ### 24.5 39.3 36.3 1,420,888,278 3,675,644,128
2013-Jan-15 Tue Peek _ FUp UDown 1,324 ### 40.3 26.4 ### 3,542,170,847
2013-Jan-14 Mon Peek DDown FUp _ 1,354 31.8 39.5 28.7 ### 2,653,261,440
2013-Jan-11 Fri Peek DDown FUp UDown 1,277 31.3 ### 27.7 1,444,438,857 ###
2013-Jan-10 Thu Peek DDown FUp UUp ### 27.7 39.9 ### ### ###
2013-Jan-09 Wed Peek DDown FUp _ ### 27.7 42.9 29.4 ### 3,507,060,657
2013-Jan-08 Tue Peek DUp FUp UDown 1,282 ### ### 22.2 1,328,342,556 3,932,211,720
2013-Jan-07 Mon Peek DUp FUp UDown ### 36.7 ### 22.9 1,233,258,184 3,064,578,229
2013-Jan-04 Fri Peek _ FUp UDown ### ### 43.0 ### 1,126,370,423 2,447,103,921
2013-Jan-03 Thu Peek DDown FUp UUp ### 23.7 ### ### 1,386,331,350 ###
2013-Jan-02 Wed Peek DDown FUp UUp 1,255 ### 40.2 ### ### ###
2012-Dec-31 Mon Peek DDown FUp UUp ### 26.2 43.5 30.3 600,349,451 1,254,907,970
2012-Dec-28 Fri Peek DDown FUp UUp ### ### 42.8 32.2 878,303,685 1,531,431,543
2012-Dec-27 Thu Peek DDown FUp UUp 1,123 ### ### ### 793,870,781 ###
2012-Dec-24 Mon Peek DDown FUp _ ### 28.5 ### 28.9 ### ###
2012-Dec-21 Fri Peek DUp _ UDown ### 39.2 36.4 ### ### 8,981,387,354
2012-Dec-20 Thu Peek DDown FUp _ 1,274 31.4 38.9 29.8 ### ###
2012-Dec-19 Wed Peek DDown FUp _ ### 31.3 40.8 ### 1,662,698,446 ###
2012-Dec-18 Tue Peek DDown _ UUp ### 28.7 38.3 ### ### ###
2012-Dec-17 Mon Peek DDown FUp _ 1,259 30.3 41.5 28.3 ### ###
2012-Dec-14 Fri Peek DDown FUp UUp ### 28.7 40.4 30.9 1,417,615,048 3,510,143,770
2012-Dec-13 Thu Peek DDown _ UUp 1,270 ### 37.5 30.6 ### 4,367,247,356
2012-Dec-12 Wed Peek DDown FUp _ ### 30.4 40.2 ### 1,579,909,223 4,667,957,974
2012-Dec-11 Tue Peek DDown FUp UUp ### ### ### 30.8 ### 3,412,490,786
2012-Dec-10 Mon Peek _ FUp UDown ### ### 40.5 ### 1,353,175,444 3,223,783,140
2012-Dec-07 Fri Peek DDown FUp UUp ### 26.5 40.9 32.6 ### ###
2012-Dec-06 Thu Peek _ FUp UDown 1,259 34.9 39.6 25.6 1,399,447,486 ###
2012-Dec-05 Wed Peek DDown FUp UUp 1,258 28.5 38.7 32.8 ### 3,271,166,282
2012-Dec-04 Tue Peek DUp FUp UDown ### ### 40.6 20.3 ### ###
2012-Dec-03 Mon Peek DDown FUp UUp ### ### 38.5 ### 1,425,217,153 ###
2012-Nov-30 Fri Peek DDown _ UUp 1,326 26.8 ### 35.2 2,754,239,173 ###
2012-Nov-29 Thu Peek DDown FUp UUp 1,326 ### 40.9 30.8 ### 3,747,525,251
2012-Nov-28 Wed Peek _ FUp UDown 1,326 34.8 41.3 ### 1,416,710,220 ###
2012-Nov-27 Tue Peek DDown FUp UUp ### 28.2 ### ### ### 3,835,952,154
2012-Nov-26 Mon Peek _ FUp UDown 1,329 ### ### 25.7 ### 2,583,602,982
2012-Nov-23 Fri Peek DDown FUp UUp 1,284 27.4 41.5 ### ### ###
2012-Nov-22 Thu Peek DDown FUp UUp ### 26.5 ### 32.9 ### 3,417,174,748
2012-Nov-21 Wed Peek _ FUp UDown 1,282 ### 41.8 ### 1,342,569,428 3,157,059,654
2012-Nov-20 Tue Peek DDown _ UUp ### ### 37.7 ### 1,361,551,985 3,534,934,058
2012-Nov-19 Mon Peek DDown FUp UUp 1,278 28.8 40.9 ### ### 3,050,055,359
2012-Nov-16 Fri Peek DDown FUp _ ### 29.5 ### ### 1,691,644,885 ###
2012-Nov-15 Thu Peek DUp FUp UDown ### 36.6 38.6 24.9 ### ###
2012-Nov-14 Wed Peek _ FUp UDown 1,289 ### 42.8 ### 1,317,771,852 3,364,080,825
2012-Nov-13 Tue Peek DUp _ UDown 1,326 ### ### 17.7 ### 4,340,042,755
2012-Nov-12 Mon Peek DDown FUp UDown ### ### ### ### 1,394,422,874 ###
2012-Nov-09 Fri Peek DDown FUp UUp 1,258 26.9 38.8 ### 1,390,812,028 ###
2012-Nov-08 Thu Peek DDown FUp UUp ### 26.5 41.3 32.2 ### 4,511,745,724
2012-Nov-07 Wed Peek DDown FUp UUp ### ### ### ### ### ###
2012-Nov-06 Tue Peek DDown FUp UUp ### ### 43.6 30.5 1,096,921,520 ###
2012-Nov-05 Mon Peek _ FUp UDown ### 33.6 ### 27.4 1,447,203,352 ###
2012-Nov-02 Fri Peek DDown FUp UDown 1,322 ### ### ### ### 4,366,379,422
2012-Nov-01 Thu Peek DUp FUp UDown ### 38.3 ### ### ### ###
2012-Oct-31 Wed Peek DDown FUp UUp ### ### 38.7 ### 1,858,536,724 4,461,251,888
2012-Oct-30 Tue Peek DUp FUp UDown 1,285 37.8 38.4 23.7 ### 3,186,515,645
2012-Oct-29 Mon Peek DDown FUp UDown 1,328 ### 42.8 24.9 1,410,105,559 2,713,758,459
2012-Oct-26 Fri Peek DUp FUp UDown ### 37.6 ### 22.5 ### ###
2012-Oct-25 Thu Peek DDown FUp UDown ### ### 41.5 ### ### ###
2012-Oct-24 Wed Peek DDown FUp _ ### ### 40.7 29.2 1,563,915,274 ###
2012-Oct-23 Tue Peek DDown FUp UUp ### 29.8 40.3 ### ### 3,576,251,786
2012-Oct-22 Mon Peek DDown FUp UUp 1,323 26.8 39.2 ### ### ###
2012-Oct-19 Fri Peek DDown _ UUp 1,323 ### 37.4 37.6 1,884,589,856 5,348,782,157
2012-Oct-18 Thu Peek DDown _ _ 1,325 ### 38.3 ### ### 4,881,002,285
2012-Oct-17 Wed Peek DDown FUp UUp 1,346 29.3 38.9 31.9 1,828,406,825 4,482,826,845
2012-Oct-16 Tue Peek _ FUp UDown 1,322 ### 40.5 25.8 1,646,308,545 ###
2012-Oct-15 Mon Peek DDown FUp UDown ### 32.8 40.7 26.4 ### ###
2012-Oct-12 Fri Peek DDown FUp UUp 1,272 27.8 39.7 32.6 ### 2,897,263,052
2012-Oct-11 Thu Peek DDown FUp UUp 1,322 29.7 38.8 31.5 1,524,005,582 ###
2012-Oct-10 Wed Peek DDown FUp UUp ### ### ### 30.8 ### 3,489,868,050
2012-Oct-09 Tue Peek DDown FUp UUp ### ### ### 34.8 1,465,703,952 ###
2012-Oct-08 Mon Peek DUp FUp UDown ### ### ### 25.7 1,478,554,922 3,215,420,383
2012-Oct-05 Fri Peek DDown _ UUp ### 23.8 ### ### ### ###
2012-Oct-04 Thu Peek DDown _ UUp ### 28.7 ### ### ### 3,594,797,389
2012-Oct-03 Wed Peek DDown FUp _ 1,287 31.6 ### 28.5 ### 3,006,640,557
2012-Oct-02 Tue Peek DDown FUp UUp ### ### ### ### 1,625,926,479 ###
2012-Oct-01 Mon Peek DDown FUp UUp ### ### 43.3 30.7 ### 1,783,456,084
2012-Sep-28 Fri Peek DDown _ UUp ### ### ### 33.8 ### ###
2012-Sep-27 Thu Peek DDown FUp UUp ### 26.4 ### ### ### ###
2012-Sep-26 Wed Peek DDown FUp _ ### ### 42.6 28.3 1,501,838,728 3,624,775,448
2012-Sep-25 Tue Peek _ FUp UDown ### ### 39.6 25.4 1,383,241,229 ###
2012-Sep-24 Mon Peek DUp FUp UDown 1,278 36.5 38.9 ### ### 3,967,521,183
2012-Sep-21 Fri Peek DDown FUp _ 1,287 ### 41.5 29.8 2,310,701,328 ###
2012-Sep-20 Thu Peek DDown FUp _ ### 32.8 ### ### 2,060,835,149 ###
2012-Sep-19 Wed Peek DDown FUp UUp ### ### 38.5 ### 2,014,507,745 ###
2012-Sep-18 Tue Peek DDown FUp UUp ### 28.9 ### 30.8 ### 3,983,038,723
2012-Sep-17 Mon Peek DDown FUp UDown ### ### ### ### 1,630,344,047 ###
2012-Sep-14 Fri Peek DDown FUp UUp 1,343 24.9 ### ### ### ###
2012-Sep-13 Thu Peek _ FUp UDown 1,283 33.2 ### 26.5 1,392,300,155 ###
2012-Sep-12 Wed Peek DDown FUp UUp ### ### 40.2 35.9 1,770,669,879 ###
2012-Sep-11 Tue Peek DDown FUp _ 1,281 30.8 39.9 ### 1,944,715,523 ###
2012-Sep-10 Mon Peek DDown FUp _ ### 31.6 40.5 ### 1,873,567,673 ###
2012-Sep-07 Fri Peek _ FUp _ ### ### ### 28.5 1,791,094,555 4,652,056,247
2012-Sep-06 Thu Peek DDown FUp UUp 1,270 27.6 40.5 ### ### ###
2012-Sep-05 Wed Peek DUp FUp UDown 1,289 ### 40.3 ### ### ###
2012-Sep-04 Tue Peek DUp FUp UDown ### ### ### 23.5 1,544,090,344 4,188,586,785
2012-Sep-03 Mon Peek DDown FUp UUp ### 31.5 38.5 ### ### ###
2012-Aug-31 Fri Peek _ _ UDown ### ### 38.2 27.8 ### 6,453,525,424
2012-Aug-30 Thu Peek DUp _ UDown 1,328 42.5 38.3 19.3 1,862,403,373 4,901,648,849
2012-Aug-29 Wed Peek DDown FUp _ ### 32.4 39.6 ### ### ###
2012-Aug-28 Tue Peek _ FUp UDown ### 34.5 40.5 ### ### 3,606,233,175
2012-Aug-27 Mon Peek DUp FUp UDown ### ### ### 24.3 ### 3,285,174,182
2012-Aug-24 Fri Peek _ FUp UDown ### 34.9 ### 26.5 ### ###
2012-Aug-23 Thu Peek DDown _ UUp 1,281 28.8 ### ### 1,769,615,273 ###
2012-Aug-22 Wed Peek _ FUp UDown 1,256 33.8 ### ### ### 4,031,519,181
2012-Aug-21 Tue Peek DDown _ UUp 1,288 31.3 37.6 ### 1,938,895,375 4,284,664,720
2012-Aug-20 Mon Peek DDown FUp UUp ### ### ### ### 1,785,918,679 5,498,870,856
2012-Aug-17 Fri Peek DDown _ UUp ### ### ### ### 2,021,057,342 4,186,785,920
2012-Aug-16 Thu Peek DDown FUp UUp ### 27.9 41.6 30.6 ### 4,469,662,380
2012-Aug-15 Wed Peek _ FUp UDown ### ### 40.6 ### ### 4,011,937,628
2012-Aug-14 Tue Peek DDown FUp UDown ### 32.3 ### ### ### ###
2012-Aug-13 Mon Peek DDown FUp UDown ### ### 41.7 ### 1,441,016,720 ###
2012-Aug-10 Fri Peek _ FUp UDown 1,229 ### 39.2 27.8 ### 4,067,934,827
2012-Aug-09 Thu Peek DDown FUp _ ### ### 42.5 29.5 1,419,951,089 ###
2012-Aug-08 Wed Peek DDown FUp UUp 1,247 24.9 44.4 30.7 ### 4,504,007,343
2012-Aug-07 Tue Peek DDown FUp UUp 1,220 ### 41.8 ### ### ###
2012-Aug-06 Mon Peek DDown FUp UDown 1,248 30.8 45.6 ### ### 2,273,636,053
2012-Aug-03 Fri Peek DDown FUp UDown ### 32.3 42.6 ### ### 3,622,636,988
2012-Aug-02 Thu Peek DDown FUp UUp ### ### 39.2 ### 1,494,056,722 ###
2012-Aug-01 Wed Peek DDown FUp UDown ### 31.3 ### 24.6 1,510,581,722 3,272,832,024
2012-Jul-30 Mon Peek DDown FUp UDown ### ### ### 27.4 ### 3,632,268,589
2012-Jul-27 Fri Peek DDown FUp UUp 1,240 25.8 ### 32.5 1,429,208,274 ###
2012-Jul-26 Thu Peek DDown FUp UUp 1,228 27.2 ### ### ### ###
2012-Jul-25 Wed Peek DDown FUp _ ### 29.8 ### 28.3 ### 3,420,742,429
2012-Jul-24 Tue Peek _ FUp UDown 1,278 ### ### ### ### 3,155,701,585
2012-Jul-23 Mon Peek DUp FUp UDown ### 42.4 41.4 ### ### 3,263,695,754
2012-Jul-20 Fri Peek DDown FUp UUp ### ### ### ### ### 3,817,788,952
2012-Jul-19 Thu Peek DDown FUp UUp 1,222 28.5 ### 30.2 ### ###
2012-Jul-18 Wed Peek DUp FUp UDown ### ### ### ### ### ###
2012-Jul-17 Tue Peek DDown FUp UUp 1,228 ### ### 32.4 1,209,104,049 ###
2012-Jul-16 Mon Peek _ FUp UDown ### 33.6 ### 22.5 ### 930,696,056
2012-Jul-13 Fri Peek DDown FUp UUp ### 24.8 43.2 ### ### ###
2012-Jul-12 Thu Peek DUp FUp UDown ### ### 40.5 21.8 ### ###
2012-Jul-11 Wed Peek DDown FUp UDown 1,187 ### 42.5 24.9 1,404,038,972 ###
2012-Jul-10 Tue Peek DUp FUp UDown 1,255 ### ### ### 1,489,865,549 3,253,674,980
2012-Jul-09 Mon Peek DUp FUp UDown ### 37.8 40.6 ### ### 2,921,427,979
2012-Jul-06 Fri Peek DDown FUp UDown 1,220 30.4 ### 27.2 ### 2,788,314,083
2012-Jul-05 Thu Peek DDown FUp UDown ### 29.2 44.9 ### 1,100,893,123 ###
2012-Jul-04 Wed Peek DDown FUp UUp 1,225 20.5 40.0 39.5 1,371,061,687 3,374,863,323
2012-Jul-03 Tue Peek DDown FUp UDown 1,229 32.2 41.3 26.5 ### 3,288,976,579
2012-Jul-02 Mon Peek DDown FUp UDown ### 31.4 41.5 ### 1,502,419,251 ###
2012-Jun-29 Fri Peek DDown _ UUp ### 19.3 ### ### 2,285,848,975 ###
2012-Jun-28 Thu Peek DUp FUp UDown 1,441 36.4 38.5 ### ### 3,855,026,488
2012-Jun-27 Wed Peek DDown FUp UUp ### ### 40.5 ### ### 3,451,871,870
2012-Jun-26 Tue Peek DUp FUp UDown ### ### 42.8 ### ### 3,593,413,275
2012-Jun-25 Mon Peek DUp FUp UDown 1,458 40.7 ### 19.2 1,715,618,958 3,721,138,424
2012-Jun-22 Fri Peek _ FUp UDown ### 33.9 ### ### 1,720,560,778 3,677,438,188
2012-Jun-21 Thu Peek DUp FUp UDown ### ### 42.6 ### ### 6,564,780,574
2012-Jun-20 Wed Peek DUp FUp UDown ### ### 41.4 23.5 ### ###
2012-Jun-19 Tue Peek DDown FUp UDown ### 31.3 42.8 ### ### 2,978,326,273
2012-Jun-18 Mon Peek DDown FUp UUp ### 26.8 39.4 33.7 ### ###
2012-Jun-15 Fri Peek DDown FUp _ 1,373 31.5 ### 27.8 1,840,436,248 4,185,280,979
2012-Jun-14 Thu Peek _ FUp UDown 1,350 34.9 41.5 ### ### 2,920,497,727
2012-Jun-13 Wed Peek DUp FUp UDown 1,347 37.6 ### 22.3 ### 3,486,084,221
2012-Jun-12 Tue Peek DUp FUp UDown ### ### 40.7 ### 1,736,594,929 ###
2012-Jun-08 Fri Peek DUp FUp UDown ### 41.3 ### 19.6 ### 4,785,798,549
2012-Jun-07 Thu Peek DDown FUp UDown ### 32.8 40.0 ### 1,722,241,242 4,437,452,248
2012-Jun-06 Wed Peek DDown FUp _ 1,347 28.2 ### 29.8 ### ###
2012-Jun-05 Tue Peek DDown FUp UUp 1,323 ### 39.5 32.4 ### 4,132,043,040
2012-Jun-04 Mon Peek DUp _ UDown 1,374 42.8 ### 20.5 1,753,105,288 4,386,140,724
2012-Jun-01 Fri Peek DUp FUp UDown ### ### 39.7 22.2 ### 3,805,631,658
2012-May-31 Thu Peek DDown FUp UUp 1,375 ### ### ### ### 6,304,976,023
2012-May-30 Wed Peek DDown FUp _ ### 32.4 ### ### ### 3,681,005,786
2012-May-29 Tue Peek DDown FUp UUp ### ### ### ### ### 3,932,801,657
2012-May-28 Mon Peek DDown FUp UUp ### 24.7 ### ### 1,310,543,080 3,304,342,640
2012-May-25 Fri Peek _ FUp UDown ### 33.8 ### ### 1,488,685,627 ###
2012-May-24 Thu Peek DUp FUp UDown ### ### 40.8 ### 1,516,496,274 3,907,577,473
2012-May-23 Wed Peek DUp FUp UDown 1,281 41.5 39.9 18.6 ### 4,327,198,685
2012-May-22 Tue Peek DDown FUp UUp 1,342 ### ### 37.3 ### 4,583,989,789
2012-May-21 Mon Peek DDown FUp UDown 1,354 ### ### ### ### 4,488,877,378
2012-May-18 Fri Peek DUp FUp UDown ### ### ### ### ### 5,849,839,820
2012-May-17 Thu Peek DDown FUp _ ### ### 39.5 ### 1,932,784,954 ###
2012-May-16 Wed Peek DUp FDown UDown 1,440 ### ### 12.9 ### 5,638,636,940
2012-May-15 Tue Peek DUp _ UDown ### ### 36.8 19.9 2,090,740,588 5,047,832,057
2012-May-14 Mon Peek _ FUp UDown 1,379 33.7 42.3 24.0 ### ###
2012-May-11 Fri Peek DDown FUp _ ### ### ### ### 1,483,252,879 4,127,567,573
2012-May-10 Thu Peek DDown FUp UUp 1,385 24.3 42.5 33.2 ### ###
2012-May-09 Wed Peek DUp _ UDown 1,425 45.9 ### 17.8 2,151,043,059 ###
2012-May-08 Tue Peek DDown FUp _ 1,382 30.8 41.5 27.8 ### 4,601,141,847
2012-May-07 Mon Peek DUp FDown UDown 1,452 ### ### ### 2,145,553,841 4,968,191,427
2012-May-04 Fri Peek DUp FUp UDown ### 38.6 39.8 ### 1,849,405,984 ###
2012-May-03 Thu Peek _ FUp UDown ### 34.7 ### ### 1,954,160,078 ###
2012-May-02 Wed Peek DDown FUp _ ### 32.8 38.4 28.8 2,132,861,243 4,647,954,281
2012-May-01 Tue Peek DDown FUp UUp ### 28.9 39.2 ### ### 4,731,662,773
2012-Apr-30 Mon Peek DDown FUp UUp 1,454 ### ### ### ### ###
2012-Apr-27 Fri Peek _ FUp UDown ### 32.9 41.3 25.9 1,990,758,676 5,507,771,150
2012-Apr-26 Thu Peek DUp FUp UDown 1,488 ### ### ### 2,096,782,441 4,561,435,129
2012-Apr-24 Tue Peek DDown FUp UDown ### ### 42.4 27.6 ### 4,645,366,121
2012-Apr-23 Mon Peek DUp FUp UDown ### 35.4 39.5 ### 2,081,681,182 ###
2012-Apr-20 Fri Peek DDown FUp UDown ### 30.5 ### 27.5 1,973,111,555 3,468,089,782
2012-Apr-19 Thu Peek DDown FUp UUp ### 28.4 41.3 30.3 2,582,921,578 5,434,092,086
2012-Apr-18 Wed Peek DDown FUp UUp ### ### ### 32.7 1,890,925,679 4,395,384,659
2012-Apr-17 Tue Peek DUp FUp UDown 1,347 37.7 ### ### ### ###
2012-Apr-16 Mon Peek DDown FUp UDown ### ### 42.2 26.9 1,659,889,272 ###
2012-Apr-13 Fri Peek DDown FUp UUp ### ### ### ### 2,039,283,084 ###
2012-Apr-12 Thu Peek DDown FUp UUp 1,351 27.8 39.8 32.4 1,861,098,151 3,699,865,874
2012-Apr-11 Wed Peek DUp FUp UDown 1,389 ### ### 23.5 ### 4,063,941,321
2012-Apr-10 Tue Peek _ FUp UDown ### ### ### 23.5 ### 3,547,306,923
2012-Apr-05 Thu Peek DDown FUp UUp ### 30.8 ### ### ### 4,069,471,680
2012-Apr-04 Wed Peek DDown FUp _ ### ### 38.5 29.6 ### ###
2012-Apr-03 Tue Peek DDown FUp _ ### 31.5 ### 27.8 2,116,549,348 ###
2012-Apr-02 Mon Peek DUp _ UDown 1,423 37.5 36.8 25.7 ### 4,817,525,357
2012-Mar-30 Fri Peek DDown FUp UUp ### ### 38.8 ### 2,647,923,325 8,210,936,976
2012-Mar-29 Thu Peek _ FUp UDown ### ### 39.5 ### 2,302,485,051 5,131,645,682
2012-Mar-28 Wed Peek DDown FUp UUp ### ### 40.2 ### ### 4,982,053,186
2012-Mar-27 Tue Peek DDown FUp _ ### ### 40.5 29.2 2,369,280,656 ###
2012-Mar-26 Mon Peek DDown FUp _ ### 29.6 ### ### ### ###
2012-Mar-23 Fri Peek DDown FUp UUp 1,389 27.2 ### 31.8 2,149,772,226 ###
2012-Mar-22 Thu Peek DDown FUp UUp 1,421 30.5 ### 30.4 ### ###
2012-Mar-21 Wed Peek DDown FUp UUp 1,388 ### ### ### ### 4,219,218,041
2012-Mar-20 Tue Peek _ FUp UDown ### ### 40.5 25.9 2,141,800,788 4,582,584,573
2012-Mar-19 Mon Peek DDown FUp _ ### 31.4 ### 29.5 2,168,572,645 ###
2012-Mar-16 Fri Peek DDown FUp UUp 1,427 ### 39.5 30.4 3,225,824,455 7,067,144,144
2012-Mar-15 Thu Peek DDown FUp UDown ### 32.6 41.8 ### ### ###
2012-Mar-14 Wed Peek DDown FUp UUp ### ### ### 32.2 2,181,972,776 ###
2012-Mar-13 Tue Peek DDown _ UUp ### 26.5 ### 35.2 ### ###
2012-Mar-12 Mon Peek DDown FUp UDown ### 32.7 ### ### ### 3,649,642,650
2012-Mar-09 Fri Peek DDown FUp UUp ### 26.6 ### 32.5 ### 4,958,286,527
2012-Mar-08 Thu Peek DDown FUp UUp 1,386 27.7 40.8 31.5 2,076,969,378 5,386,888,088
2012-Mar-07 Wed Peek DUp FUp UDown 1,385 35.8 39.9 ### 2,027,864,085 5,109,664,144
2012-Mar-06 Tue Peek DUp _ UDown 1,385 ### ### ### ### 5,215,790,822
2012-Mar-05 Mon Peek DDown FUp UDown ### 31.9 ### ### ### ###
2012-Mar-02 Fri Peek DDown FUp _ 1,383 ### 39.6 29.5 1,779,278,527 ###
2012-Mar-01 Thu Peek DDown FUp _ ### ### 40.0 ### 2,050,917,680 4,584,786,947
2012-Feb-29 Wed Peek DDown _ UUp 1,449 ### 37.8 ### ### ###
2012-Feb-28 Tue Peek DDown FUp _ ### 32.6 39.6 27.9 ### ###
2012-Feb-27 Mon Peek DUp _ UDown 1,426 36.4 ### 26.4 ### 4,205,576,677
2012-Feb-24 Fri Peek DDown FUp UUp ### ### 39.9 ### ### 6,408,913,121
2012-Feb-23 Thu Peek DDown FUp _ ### ### ### ### 2,030,385,876 4,708,380,287
2012-Feb-22 Wed Peek DDown FUp UUp ### 26.4 ### 34.5 ### ###
2012-Feb-21 Tue Peek DDown FUp UUp ### ### 39.4 ### ### ###
2012-Feb-20 Mon Peek DDown FUp UUp ### 26.8 39.2 ### 2,027,972,373 ###
2012-Feb-17 Fri Peek DDown _ UUp ### ### 38.3 ### 1,860,544,344 ###
2012-Feb-16 Thu Peek DUp FUp UDown 1,376 ### 39.5 ### 2,023,344,926 ###
2012-Feb-15 Wed Peek DDown FUp _ 1,357 30.8 40.5 ### 1,915,954,850 ###
2012-Feb-14 Tue Peek DUp FUp UDown ### ### ### 22.8 1,971,015,877 ###
2012-Feb-13 Mon Peek DDown FUp UUp 1,377 ### ### 31.7 1,928,290,825 ###
2012-Feb-10 Fri Peek DDown FUp UDown 1,372 32.7 40.8 26.5 1,826,600,189 ###
2012-Feb-09 Thu Peek DDown FUp _ 1,384 30.4 ### 29.4 ### ###
2012-Feb-08 Wed Peek DDown _ UUp 1,371 27.9 37.5 ### ### 5,172,974,721
2012-Feb-07 Tue Peek _ FUp UDown 1,372 ### 39.7 ### ### ###
2012-Feb-06 Mon Peek DDown FUp UDown ### 30.8 41.8 ### 1,769,990,354 ###
2012-Feb-03 Fri Peek DDown FUp _ 1,372 ### ### ### ### ###
2012-Feb-02 Thu Peek DDown FUp UUp 1,380 30.3 ### 30.8 ### 4,843,036,526
2012-Feb-01 Wed Peek DUp FUp UDown ### 36.5 40.9 ### ### 4,629,740,884
2012-Jan-31 Tue Peek DDown FUp _ 1,344 31.8 ### 28.2 ### ###
2012-Jan-30 Mon Peek _ FUp UDown 1,378 33.7 ### ### 1,476,638,477 3,410,351,374
2012-Jan-27 Fri Peek DDown FUp UUp 1,384 ### ### 33.5 ### 4,552,577,225
2012-Jan-25 Wed Peek DDown FUp _ 1,359 28.6 ### 28.8 1,652,542,953 ###
2012-Jan-24 Tue Peek _ FUp UDown ### 32.9 ### 25.5 1,635,100,070 ###
2012-Jan-23 Mon Peek _ FUp UDown ### ### ### 24.6 1,320,135,883 3,027,585,785
2012-Jan-20 Fri Peek DDown FUp _ 1,358 28.3 ### 29.8 1,633,203,179 ###
2012-Jan-19 Thu Peek DUp FUp UDown 1,343 36.9 39.2 ### 1,782,411,787 4,581,991,655
2012-Jan-18 Wed Peek DDown FUp UUp 1,288 29.8 ### ### 1,742,888,623 4,478,742,441
2012-Jan-17 Tue Peek DDown FUp UUp 1,326 ### 41.4 40.6 1,622,867,359 ###
2012-Jan-16 Mon Peek _ FUp UDown ### 33.3 ### 23.8 ### 2,906,826,324
2012-Jan-13 Fri Peek DDown FUp UUp ### ### ### 31.3 ### 3,372,419,781
2012-Jan-12 Thu Peek DDown FUp UDown 1,271 28.7 ### ### 1,246,984,142 3,541,612,279
2012-Jan-11 Wed Peek DDown FUp UUp 1,284 ### ### ### 1,581,624,180 ###
2012-Jan-10 Tue Peek DDown FUp UUp ### ### 43.5 33.5 ### ###
2012-Jan-09 Mon Peek DUp FUp UDown ### 37.9 42.2 ### 1,303,050,753 ###
2012-Jan-06 Fri Peek DDown FUp UDown ### 32.6 42.7 24.7 1,134,107,451 3,027,490,026
2012-Jan-05 Thu Peek DDown FUp UDown 1,175 29.3 ### 26.6 ### ###
2012-Jan-04 Wed Peek DDown FUp UUp ### 21.3 ### ### ### ###
2012-Jan-03 Tue Peek DDown FUp UUp 1,153 24.8 ### ### ### 1,834,155,678
2011-Dec-30 Fri Peek DDown FUp UDown 1,076 28.3 ### ### 677,627,477 ###
2011-Dec-29 Thu Peek DDown FUp UDown 1,128 30.2 45.2 24.6 797,988,659 1,762,377,356
2011-Dec-28 Wed Peek DUp FUp UDown ### ### ### 19.9 844,277,650 1,884,374,141
2011-Dec-23 Fri Peek DDown FUp UUp 1,154 27.6 42.5 ### ### 4,312,365,620
2011-Dec-22 Thu Peek _ FUp UDown ### ### 43.7 22.3 1,407,796,383 ###
2011-Dec-21 Wed Peek DDown FUp UUp ### ### ### ### 1,728,889,250 ###
2011-Dec-20 Tue Peek DUp FUp UDown 1,370 ### 39.7 25.3 1,619,517,489 3,810,654,449
2011-Dec-19 Mon Peek DUp FDown UDown 1,459 57.9 ### 10.5 ### 4,281,971,641
2011-Dec-16 Fri Peek DDown FUp _ 1,324 31.4 40.3 ### 1,991,259,548 ###
2011-Dec-15 Thu Peek DUp FUp UDown ### 36.5 ### 22.6 ### ###
2011-Dec-14 Wed Peek DDown FUp UUp ### 28.7 ### ### 1,925,224,656 3,964,482,920
2011-Dec-13 Tue Peek _ FUp UDown 1,280 33.4 ### ### 1,664,740,381 4,181,101,980
2011-Dec-12 Mon Peek _ FUp UDown 1,327 34.9 40.8 24.3 ### ###
2011-Dec-09 Fri Peek _ FUp UDown ### 34.8 40.2 25.0 1,945,902,171 ###
2011-Dec-08 Thu Peek DUp _ UDown ### ### 37.5 ### 2,504,691,773 ###
2011-Dec-07 Wed Peek DDown FUp _ 1,325 30.6 40.0 29.4 ### ###
2011-Dec-06 Tue Peek DUp FUp UDown 1,346 38.8 40.8 20.4 ### 4,290,401,526
2011-Dec-05 Mon Peek DDown FUp UUp 1,354 ### 39.2 31.8 2,038,988,989 ###
2011-Dec-02 Fri Peek DDown _ UUp 1,354 26.6 37.9 35.5 2,153,449,879 5,654,872,175
2011-Dec-01 Thu Peek _ FUp UDown ### ### 38.9 ### ### 6,066,746,846
2011-Nov-30 Wed Peek DDown FUp UUp 1,357 28.0 ### ### ### 6,206,284,953
2011-Nov-29 Tue Peek DDown FUp _ 1,353 ### 39.8 ### 2,061,815,373 ###
2011-Nov-28 Mon Peek DDown FUp UUp 1,354 26.8 ### ### ### 4,068,814,371
2011-Nov-25 Fri Peek DUp FUp UDown 1,389 38.8 ### ### ### 5,629,115,958
2011-Nov-24 Thu Peek _ FUp UDown 1,377 ### ### 25.8 ### 5,699,947,380
2011-Nov-23 Wed Peek DUp FUp UDown ### ### 40.3 ### ### ###
2011-Nov-22 Tue Peek DDown FUp UUp 1,355 28.3 41.8 ### 2,196,430,475 5,101,768,275
2011-Nov-21 Mon Peek DUp FUp UDown 1,383 36.6 ### 21.5 ### 3,545,724,556
2011-Nov-18 Fri Peek DDown FUp UDown 1,352 32.5 ### 24.6 1,748,689,183 ###
2011-Nov-17 Thu Peek DDown FUp UUp 1,342 26.5 ### 32.4 1,848,863,628 ###
2011-Nov-16 Wed Peek DUp FUp UDown 1,382 ### 39.3 19.5 ### ###
2011-Nov-15 Tue Peek DDown FUp UDown 1,351 31.8 ### ### 1,680,169,287 3,987,187,171
2011-Nov-14 Mon Peek DUp FUp UDown 1,387 ### 38.6 23.4 1,799,762,581 3,895,062,950
2011-Nov-11 Fri Peek DDown FUp UUp ### 22.7 40.2 ### 1,711,762,725 ###
2011-Nov-10 Thu Peek DDown _ UUp 1,378 ### 37.7 ### 2,164,064,184 ###
2011-Nov-09 Wed Peek DDown _ UUp ### ### ### ### ### ###
2011-Nov-08 Tue Peek DDown _ UUp 1,347 29.8 ### ### ### ###
2011-Nov-07 Mon Peek DDown FUp UDown 1,349 32.5 ### ### 1,570,992,256 ###
2011-Nov-04 Fri Peek DDown FUp UUp 1,375 ### 42.8 31.6 ### 4,544,897,283
2011-Nov-03 Thu Peek DUp FUp UDown ### 42.2 38.5 ### 1,654,824,323 4,284,686,049
2011-Nov-02 Wed Peek DDown FUp UUp ### 28.6 39.8 31.6 1,585,044,848 ###
2011-Nov-01 Tue Peek DUp FUp UDown 1,248 ### 39.8 25.0 1,306,953,952 3,178,089,349
2011-Oct-31 Mon Peek DUp FUp UDown ### ### ### ### ### ###
2011-Oct-28 Fri Peek DUp FDown UDown ### ### 33.5 26.2 2,350,774,527 ###
2011-Oct-27 Thu Peek DDown FUp UUp 1,250 18.9 ### ### 1,316,262,224 4,342,020,041
2011-Oct-26 Wed Peek DDown FUp UUp 1,348 22.9 ### ### ### ###
2011-Oct-25 Tue Peek DUp FUp UDown 1,349 ### ### ### 1,839,725,340 4,679,340,951
2011-Oct-24 Mon Peek DDown _ UUp 1,353 25.8 37.4 36.8 ### ###
2011-Oct-21 Fri Peek _ FUp _ 1,283 33.8 ### 27.8 1,542,893,621 ###
2011-Oct-20 Thu Peek DUp FUp UDown 1,322 ### 39.4 19.3 ### ###
2011-Oct-19 Wed Peek _ FUp UDown ### 33.7 ### ### 1,684,208,155 ###
2011-Oct-18 Tue Peek DUp FUp UDown 1,322 ### 39.3 20.4 ### 4,220,304,174
2011-Oct-17 Mon Peek DDown _ UUp ### ### ### ### 1,676,300,827 3,409,301,229
2011-Oct-14 Fri Peek DDown FUp _ ### ### 39.5 ### 1,477,676,057 3,581,310,220
2011-Oct-13 Thu Peek DDown FUp UDown 1,329 ### 39.8 27.5 1,968,714,680 ###
2011-Oct-12 Wed Peek _ FUp UDown ### ### 39.6 27.4 1,595,302,147 4,469,820,887
2011-Oct-11 Tue Peek DDown _ UUp 1,343 30.2 37.8 ### 1,690,776,021 4,834,125,785
2011-Oct-10 Mon Peek DDown _ UUp ### ### 38.2 ### 1,539,047,146 4,233,920,148
2011-Oct-07 Fri Peek DDown FDown UUp 1,347 ### 32.8 45.3 ### ###
2011-Oct-06 Thu Peek DDown _ UUp ### 16.8 37.8 ### ### ###
2011-Oct-05 Wed Peek DDown FUp _ ### 31.5 ### 28.9 ### ###
2011-Oct-04 Tue Peek DDown FUp _ 1,324 ### 41.5 28.6 ### 5,657,550,189
2011-Oct-03 Mon Peek DUp FUp UDown 1,185 41.8 40.5 17.7 ### ###
2011-Sep-30 Fri Peek DDown FUp UUp ### ### 39.7 ### ### 8,129,441,149
2011-Sep-29 Thu Peek DDown FUp UUp ### 29.2 39.7 ### 1,785,158,570 4,821,019,920
2011-Sep-28 Wed Peek DDown FUp _ 1,348 32.3 38.8 ### 2,213,508,148 ###
2011-Sep-27 Tue Peek DDown FUp UUp 1,346 24.9 38.7 36.4 2,358,460,721 ###
2011-Sep-26 Mon Peek DUp FDown UDown ### 57.8 31.8 10.5 2,510,274,626 5,751,315,222
2011-Sep-23 Fri Peek DDown FDown UUp 1,478 ### ### ### 2,859,049,728 ###
2011-Sep-22 Thu Peek DUp FDown UDown 1,446 ### 34.9 17.2 2,663,025,475 ###
2011-Sep-21 Wed Peek DUp FUp UDown ### ### ### ### 1,941,675,959 ###
2011-Sep-20 Tue Peek DUp _ UDown 1,351 41.2 ### ### ### ###
2011-Sep-19 Mon Peek DUp _ UDown ### ### 36.8 ### 1,740,490,123 3,762,911,450
2011-Sep-16 Fri Peek DDown FUp UUp 1,382 ### 38.8 35.5 ### 5,383,108,340
2011-Sep-15 Thu Peek DUp _ UDown 1,380 ### ### 23.8 ### ###
2011-Sep-14 Wed Peek DUp FDown UDown ### ### 33.9 13.5 2,272,531,740 6,008,541,074
2011-Sep-13 Tue Peek DUp _ UDown ### 36.6 37.5 25.9 2,117,999,684 ###
2011-Sep-12 Mon Peek DUp FDown UDown ### 50.0 34.8 15.3 ### ###
2011-Sep-09 Fri Peek DDown _ UUp 1,387 ### 36.8 ### 2,129,996,240 ###
2011-Sep-08 Thu Peek DUp _ UDown 1,372 ### ### 25.4 2,449,883,776 5,406,169,648
2011-Sep-07 Wed Peek DDown _ UUp 1,378 ### 37.6 ### ### ###
2011-Sep-06 Tue Peek DUp _ UDown 1,357 ### 37.2 23.4 ### ###
2011-Sep-05 Mon Peek DUp FUp UDown 1,382 39.4 40.5 ### 1,910,402,089 ###
2011-Sep-02 Fri Peek DUp FUp UDown 1,384 35.8 ### 24.6 ### ###
2011-Sep-01 Thu Peek DDown _ UUp ### 32.7 36.5 30.8 ### 5,643,535,982
2011-Aug-31 Wed Peek DDown _ UUp ### 26.7 ### ### 2,385,073,781 ###
2011-Aug-30 Tue Peek DUp _ UDown 1,386 35.3 ### ### ### ###
2011-Aug-29 Mon Peek DDown _ UUp 1,353 23.5 ### 39.5 ### 4,488,523,928
2011-Aug-26 Fri Peek DDown FUp _ ### ### 40.5 29.6 1,995,185,473 6,993,663,757
2011-Aug-25 Thu Peek _ FDown UUp 1,344 ### ### ### 2,427,089,029 ###
2011-Aug-24 Wed Peek DUp FDown UDown 1,371 ### 35.6 ### 2,162,750,485 5,412,412,558
2011-Aug-23 Tue Peek DDown _ UUp ### 23.5 36.6 ### 2,321,799,159 6,213,993,753
2011-Aug-22 Mon Peek DUp _ UDown ### ### 36.8 24.9 ### ###
2011-Aug-19 Fri Peek DUp FDown UDown ### 43.5 ### 23.2 ### ###
2011-Aug-18 Thu Peek DUp _ UDown 1,353 ### ### ### 2,403,531,757 ###
2011-Aug-17 Wed Peek DDown _ UUp ### ### 36.9 37.5 ### 5,769,029,447
2011-Aug-16 Tue Peek DUp FDown UDown ### 42.4 ### ### ### ###
2011-Aug-15 Mon Peek DDown FDown UUp ### 25.7 ### ### 1,972,676,471 ###
2011-Aug-12 Fri Peek _ FDown UUp 1,424 ### ### 33.7 2,449,505,921 ###
2011-Aug-11 Thu Peek DDown FDown UUp 1,451 ### ### ### 2,570,729,153 7,481,766,871
2011-Aug-10 Wed Peek DDown FDown UUp ### ### 28.7 ### 3,059,445,386 8,401,855,643
2011-Aug-09 Tue Peek DDown FDown UUp ### ### ### 52.4 4,283,597,153 ###
2011-Aug-08 Mon Peek DUp FDown UDown 1,553 43.9 30.6 25.6 3,174,801,047 7,923,225,726
2011-Aug-05 Fri Peek DUp FDown UDown 1,654 ### 26.8 ### 4,505,337,879 ###
2011-Aug-04 Thu Peek DUp _ UDown ### 45.8 ### ### 2,673,565,275 6,630,831,570
2011-Aug-03 Wed Peek DUp _ UDown 1,477 40.5 36.8 22.8 2,397,345,552 6,403,878,843
2011-Aug-02 Tue Peek DUp _ UDown ### ### 37.8 ### ### 4,769,145,176
2011-Aug-01 Mon Peek DDown _ UUp 1,449 ### ### 43.4 ### 3,971,477,987
2011-Jul-29 Fri Peek DUp _ UDown ### ### ### 22.5 ### 7,525,211,383
2011-Jul-28 Thu Peek DUp FUp UDown 1,444 38.6 38.5 ### ### 5,382,165,779
2011-Jul-27 Wed Peek _ _ UDown ### 34.4 37.9 27.7 ### 5,206,061,373
2011-Jul-26 Tue Peek DDown _ UUp ### 27.5 36.8 35.8 2,099,799,245 5,013,497,847
2011-Jul-25 Mon Peek DUp FDown UDown 1,451 ### 33.8 ### 2,145,985,852 5,143,338,654
2011-Jul-22 Fri Peek DDown FDown UUp ### ### 34.3 40.4 2,311,714,254 ###
2011-Jul-21 Thu Peek DDown _ UUp ### ### ### ### ### 4,707,552,476
2011-Jul-20 Wed Peek DDown FDown UUp 1,443 26.4 ### ### ### 5,167,172,449
2011-Jul-19 Tue Peek DDown FDown UUp ### 29.8 ### 34.6 2,131,782,382 4,525,263,884
2011-Jul-18 Mon Peek _ _ _ 1,448 34.5 ### 29.2 ### ###
2011-Jul-15 Fri Peek DUp FUp UDown 1,375 ### ### ### 1,894,020,358 ###
2011-Jul-14 Thu Peek DUp _ UDown ### ### 37.6 24.5 2,408,953,943 5,132,090,846
2011-Jul-13 Wed Peek DDown FUp UUp ### 27.8 38.8 33.5 2,065,168,654 ###
2011-Jul-12 Tue Peek DUp FDown UDown 1,424 48.7 ### ### 2,890,754,847 ###
2011-Jul-11 Mon Peek DUp FUp UDown 1,429 ### ### 22.5 2,175,351,323 ###
2011-Jul-08 Fri Peek DDown FDown UUp ### ### 34.3 40.8 2,187,497,054 ###
2011-Jul-07 Thu Peek DDown _ UUp ### 26.9 36.4 36.7 1,729,707,142 4,076,139,756
2011-Jul-06 Wed Peek DDown FUp UUp ### ### ### ### 1,846,802,974 4,522,682,059
2011-Jul-05 Tue Peek DUp _ UDown ### 37.3 37.5 25.2 1,838,965,920 4,051,991,689
2011-Jul-04 Mon Peek DDown _ UUp ### ### ### 30.9 2,083,771,483 ###
2011-Jul-01 Fri Peek DDown FDown UUp 1,387 31.4 ### ### ### ###
2011-Jun-30 Thu Peek DDown FDown UUp 1,654 24.2 32.9 42.9 ### 5,571,931,927
2011-Jun-29 Wed Peek DDown _ UUp 1,573 30.8 38.3 ### 2,176,951,454 4,768,353,940
2011-Jun-28 Tue Peek DUp _ UDown ### 38.5 ### 24.4 2,121,687,840 ###
2011-Jun-27 Mon Peek DUp FDown UDown ### ### ### ### ### 4,229,163,459
2011-Jun-24 Fri Peek DDown _ UUp 1,554 ### 37.5 31.2 ### ###
2011-Jun-23 Thu Peek DUp _ UDown 1,529 35.5 ### ### 2,453,477,480 5,691,736,977
2011-Jun-22 Wed Peek DDown FDown UUp ### ### ### ### ### ###
2011-Jun-21 Tue Peek _ _ _ 1,550 ### ### ### ### ###
2011-Jun-20 Mon Peek DUp FDown UDown 1,577 ### ### ### ### ###
2011-Jun-17 Fri Peek DUp _ UDown 1,525 35.8 36.8 27.4 ### ###
2011-Jun-16 Thu Peek DUp _ UDown 1,543 ### 36.5 16.5 ### ###
2011-Jun-15 Wed Peek DUp _ UDown 1,488 ### ### 24.3 ### 5,552,106,125
2011-Jun-14 Tue Peek _ FDown _ ### 34.6 35.8 ### 2,613,471,358 4,944,727,440
2011-Jun-10 Fri Peek _ FUp UDown 1,470 ### 39.3 ### ### 4,215,791,552
2011-Jun-09 Thu Peek DDown _ UUp ### 28.6 ### 33.8 2,438,361,026 5,264,729,158
2011-Jun-08 Wed Peek DUp _ UDown 1,485 40.3 37.5 22.2 1,924,876,046 ###
2011-Jun-07 Tue Peek DUp FUp UDown ### ### ### ### 2,127,059,882 4,834,376,759
2011-Jun-06 Mon Peek DUp FUp UDown 1,485 ### 38.6 22.5 ### 3,949,121,475
2011-Jun-03 Fri Peek DUp _ UDown ### 37.5 ### ### 1,883,709,541 4,918,515,227
2011-Jun-02 Thu Peek DUp _ UDown ### 40.4 36.5 ### ### 5,716,098,124
2011-Jun-01 Wed Peek DUp FUp UDown ### 35.8 ### 25.2 ### 4,790,735,673
2011-May-31 Tue Peek DDown FDown UUp ### ### ### 38.6 ### 6,018,671,270
2011-May-30 Mon Peek DUp _ UDown 1,470 ### 36.3 27.4 ### ###
2011-May-27 Fri Peek DDown _ UUp 1,454 25.7 ### ### ### ###
2011-May-26 Thu Peek DDown FUp UUp 1,450 24.8 ### ### ### 6,768,473,953
2011-May-25 Wed Peek DUp _ UDown 1,480 45.5 36.9 17.6 2,505,496,951 5,789,293,322
2011-May-24 Tue Peek _ FUp UDown ### ### ### ### ### 5,481,392,328
2011-May-23 Mon Peek DUp _ UDown 1,489 ### 36.4 17.3 2,256,842,220 4,885,128,687
2011-May-20 Fri Peek DDown _ _ 1,484 ### 38.3 ### 2,098,680,756 4,342,744,522
2011-May-19 Thu Peek DDown _ UUp ### 29.5 36.2 34.2 2,463,788,185 ###
2011-May-18 Wed Peek DDown FDown UUp 1,488 28.4 35.9 ### 2,217,276,345 4,562,829,923
2011-May-17 Tue Peek DDown FDown UUp 1,486 ### ### ### 2,412,283,156 4,537,333,559
2011-May-16 Mon Peek DUp FDown UDown ### 43.0 ### ### 2,232,586,375 4,397,820,021
2011-May-13 Fri Peek DUp _ UDown 1,476 35.2 ### ### 2,260,117,347 ###
2011-May-12 Thu Peek DUp _ UDown 1,479 38.9 36.7 24.4 2,740,802,376 5,935,147,183
2011-May-11 Wed Peek _ FDown UUp 1,481 ### 35.3 ### ### ###
2011-May-10 Tue Peek DUp _ UDown 1,477 ### ### ### ### 5,294,913,125
2011-May-09 Mon Peek DDown _ UUp 1,487 ### 37.9 ### 2,197,153,887 4,550,851,322
2011-May-06 Fri Peek DDown FDown UUp 1,479 ### ### ### ### 6,784,390,089
2011-May-05 Thu Peek DDown _ UUp ### 25.0 37.7 37.3 2,780,970,482 5,697,495,525
2011-May-04 Wed Peek DUp _ UDown ### 40.5 ### ### ### ###
2011-May-03 Tue Peek DUp FDown UDown ### 41.9 ### ### 2,640,684,675 ###
2011-May-02 Mon Peek DUp FDown UDown ### ### ### ### ### 5,014,598,728
2011-Apr-29 Fri Peek DUp FDown UDown ### 49.9 ### ### 3,061,725,120 ###
2011-Apr-28 Thu Peek DUp FDown UDown 1,528 45.8 ### 20.6 ### ###
2011-Apr-27 Wed Peek DUp FDown UDown ### 48.8 ### 19.2 ### ###
2011-Apr-21 Thu Peek DDown _ UUp ### ### ### ### 2,594,024,082 4,536,689,321
2011-Apr-20 Wed Peek DDown FDown UUp 1,489 26.9 ### ### 2,441,567,882 4,754,484,851
2011-Apr-19 Tue Peek DUp FDown UDown ### 47.7 ### ### 2,389,768,373 ###
2011-Apr-18 Mon Peek DUp _ UDown 1,522 ### 36.2 ### 2,270,220,571 4,980,464,948
2011-Apr-15 Fri Peek DUp _ UDown ### 37.2 ### 26.6 ### 4,824,051,056
2011-Apr-14 Thu Peek DUp _ UDown ### 36.7 36.3 ### 2,543,754,054 ###
2011-Apr-13 Wed Peek DDown _ UUp ### 29.3 36.3 34.4 3,324,218,245 6,436,435,974
2011-Apr-12 Tue Peek DUp FDown UDown 1,557 ### ### 16.8 2,931,760,257 7,164,975,277
2011-Apr-11 Mon Peek DUp FDown _ ### 36.9 ### ### 3,043,059,853 7,833,569,085
2011-Apr-08 Fri Peek DDown FDown UUp 1,525 27.7 ### ### ### ###
2011-Apr-07 Thu Peek DUp FDown UDown 1,540 38.8 ### ### 2,928,226,986 5,713,948,247
2011-Apr-06 Wed Peek DDown FDown UUp ### 32.8 34.4 32.8 3,182,937,572 6,240,922,454
2011-Apr-05 Tue Peek _ FDown UUp ### 34.4 33.5 ### 3,392,265,126 ###
2011-Apr-04 Mon Peek DDown FDown UUp ### 32.5 ### 34.4 3,276,520,043 ###
2011-Apr-01 Fri Peek DDown FDown UUp ### ### 34.5 ### ### 5,021,774,853
2011-Mar-31 Thu Peek DDown FDown UUp ### ### ### ### 3,283,519,884 6,839,733,557
2011-Mar-30 Wed Peek DDown _ UUp ### ### 36.7 ### 2,819,073,673 ###
2011-Mar-29 Tue Peek DUp FDown UUp ### 35.4 ### 30.5 ### 5,031,995,284
2011-Mar-28 Mon Peek DUp FDown UDown 1,485 ### ### 26.7 ### 3,461,608,549
2011-Mar-25 Fri Peek DDown FDown UUp 1,523 28.8 33.8 37.4 ### ###
2011-Mar-24 Thu Peek DDown FDown UUp ### 27.7 ### ### ### ###
2011-Mar-23 Wed Peek DUp FDown _ 1,471 ### 34.5 29.4 2,719,967,155 ###
2011-Mar-22 Tue Peek DUp FDown _ ### 36.9 ### ### 2,662,663,142 5,151,508,751
2011-Mar-21 Mon Peek DDown FDown UUp ### 28.8 ### 37.5 2,938,463,424 ###
2011-Mar-18 Fri Peek DDown FDown UUp ### ### ### 47.9 ### 8,371,750,871
2011-Mar-17 Thu Peek DDown FDown UUp 1,526 26.7 33.9 ### 3,780,850,759 9,278,224,574
2011-Mar-16 Wed Peek DDown FDown UUp ### ### 26.3 ### 4,494,598,844 ###
2011-Mar-15 Tue Peek DUp FDown UDown ### ### ### 7.6 4,467,702,278 ###
2011-Mar-14 Mon Peek DUp FDown UDown ### ### ### 21.8 ### 5,527,553,840
2011-Mar-11 Fri Peek DUp FDown UUp 1,556 37.9 ### 30.2 3,485,640,629 ###
2011-Mar-10 Thu Peek DUp FDown UDown ### ### 29.3 ### 4,055,356,387 6,568,980,881
2011-Mar-09 Wed Peek DUp FDown UDown ### ### 32.4 19.4 3,275,692,122 ###
2011-Mar-08 Tue Peek _ FDown UUp 1,556 ### ### 31.8 3,339,417,043 5,518,162,721
2011-Mar-07 Mon Peek DUp FDown UDown ### 44.8 31.5 23.7 ### ###
2011-Mar-04 Fri Peek DDown FDown UUp ### 31.6 ### 36.4 3,644,027,457 ###
2011-Mar-03 Thu Peek DDown FDown UUp 1,541 ### 33.8 ### 3,887,493,376 ###
2011-Mar-02 Wed Peek DUp FDown UUp 1,551 ### ### 30.8 3,733,061,383 6,194,543,648
2011-Mar-01 Tue Peek DUp FDown _ ### 40.2 ### 28.4 4,019,728,659 ###
2011-Feb-28 Mon Peek DUp FDown UDown 1,545 38.6 ### ### 2,698,480,251 ###
2011-Feb-25 Fri Peek DDown FDown UUp 1,521 ### 32.3 38.5 ### 6,786,442,271
2011-Feb-24 Thu Peek DUp FDown _ ### 38.3 ### ### ### ###
2011-Feb-23 Wed Peek _ FDown UUp ### 33.4 ### 32.5 ### 6,876,564,689
2011-Feb-22 Tue Peek DUp FDown UDown ### ### 30.6 15.5 ### ###
2011-Feb-21 Mon Peek DUp FDown UDown 1,586 ### ### 22.8 3,217,219,755 ###
2011-Feb-18 Fri Peek _ FDown UUp 1,584 34.2 ### ### ### 4,870,567,244
2011-Feb-17 Thu Peek DUp FDown UUp 1,570 36.8 ### ### 3,202,902,858 ###
2011-Feb-16 Wed Peek DUp FDown UUp 1,552 36.9 ### 31.5 2,848,031,875 ###
2011-Feb-15 Tue Peek DUp FDown UUp ### ### 32.8 ### ### 4,738,681,149
2011-Feb-14 Mon Peek _ FDown UUp 1,589 33.4 ### 33.5 ### ###
2011-Feb-11 Fri Peek DUp FDown _ 1,558 38.3 33.8 ### 2,757,013,024 ###
2011-Feb-10 Thu Peek DUp FDown _ 1,549 ### 34.2 29.4 ### 5,373,814,820
2011-Feb-09 Wed Peek DUp FDown UDown ### ### ### 27.5 ### 6,892,710,251
2011-Feb-08 Tue Peek DUp FDown _ ### 36.2 ### 28.8 2,999,833,024 ###
2011-Feb-07 Mon Peek DUp FDown _ ### 36.5 ### 29.5 ### ###
2011-Feb-04 Fri Peek DDown FDown UUp 1,551 ### ### ### ### ###
2011-Feb-03 Thu Peek DDown FDown UUp 1,520 ### 34.4 34.5 2,619,033,453 ###
2011-Feb-02 Wed Peek _ FDown UUp ### ### 30.8 ### ### ###
2011-Feb-01 Tue Peek DDown FDown UUp ### 32.3 ### ### ### 5,327,235,627
2011-Jan-31 Mon Peek DUp FDown UUp 1,545 ### ### ### ### ###
2011-Jan-28 Fri Peek DUp FDown UDown 1,523 50.8 29.8 19.4 ### ###
2011-Jan-27 Thu Peek DUp FDown _ 1,550 ### 35.4 ### ### ###
2011-Jan-25 Tue Peek _ FDown UUp 1,552 ### 34.9 32.2 ### 4,565,693,081
2011-Jan-24 Mon Peek DUp FDown UDown 1,522 39.3 34.2 26.5 ### ###
2011-Jan-21 Fri Peek DUp FDown UDown 1,527 45.6 32.9 21.6 2,852,488,452 5,263,274,881
2011-Jan-20 Thu Peek DUp FDown UDown 1,528 42.2 32.9 ### ### 5,858,512,456
2011-Jan-19 Wed Peek DDown FDown UUp ### 30.9 31.5 ### 2,961,291,177 4,759,325,048
2011-Jan-18 Tue Peek _ FDown UUp ### ### ### ### ### 3,997,278,743
2011-Jan-17 Mon Peek DUp FDown UDown ### 43.3 ### ### ### 4,161,979,880
2011-Jan-14 Fri Peek DDown FDown UUp ### 28.5 32.9 ### 2,662,031,552 ###
2011-Jan-13 Thu Peek DDown FDown UUp ### 28.3 ### 41.4 2,824,744,470 ###
2011-Jan-12 Wed Peek DDown FDown UUp ### 30.5 34.5 ### ### 4,604,233,878
2011-Jan-11 Tue Peek DUp FDown _ ### 37.6 ### ### ### ###
2011-Jan-10 Mon Peek _ FDown UUp ### 33.8 34.5 ### ### 2,914,366,126
2011-Jan-07 Fri Peek DUp FDown UDown ### 37.8 35.5 ### ### 3,630,032,677
2011-Jan-06 Thu Peek DUp _ UDown ### 36.3 ### 27.6 2,544,021,050 ###
2011-Jan-05 Wed Peek DUp FDown UDown ### ### 31.3 ### ### ###
2011-Jan-04 Tue Peek _ FDown UUp 1,521 33.9 31.9 34.3 2,632,365,740 4,085,606,947
2010-Dec-31 Fri Peek DDown FUp UDown ### ### ### ### 1,389,653,026 1,763,170,073
2010-Dec-30 Thu Peek DDown _ UUp ### 29.6 36.8 ### ### ###
2010-Dec-29 Wed Peek DDown _ UUp 1,420 29.8 ### 33.5 ### ###
2010-Dec-24 Fri Peek _ _ _ 1,341 ### 37.5 ### 1,407,650,371 5,222,528,342
2010-Dec-23 Thu Peek DDown FDown UUp ### ### 33.7 ### ### ###
2010-Dec-22 Wed Peek _ FDown UUp ### 34.8 ### ### ### 3,507,863,677
2010-Dec-21 Tue Peek _ FDown UUp ### ### 33.8 31.9 2,316,784,529 4,066,479,549
2010-Dec-20 Mon Peek DUp FDown UDown ### ### 32.9 ### ### 4,327,539,775
2010-Dec-17 Fri Peek DDown FDown UUp 1,489 ### 34.9 32.5 ### ###
2010-Dec-16 Thu Peek DDown FDown UUp 1,476 ### 33.3 ### 2,728,302,252 ###
2010-Dec-15 Wed Peek _ FDown UUp 1,475 ### 34.9 31.3 2,723,290,478 ###
2010-Dec-14 Tue Peek DUp FDown UUp ### ### 32.6 ### 2,692,090,544 ###
2010-Dec-13 Mon Peek DUp FDown UDown ### ### 35.5 ### 2,764,185,223 ###
2010-Dec-10 Fri Peek DUp FDown UDown ### 37.8 35.4 26.8 2,714,808,153 ###
2010-Dec-09 Thu Peek DDown FDown UUp 1,479 30.7 35.7 ### ### ###
2010-Dec-08 Wed Peek DUp FDown _ 1,488 36.2 ### ### ### ###
2010-Dec-07 Tue Peek DDown FDown UUp ### 31.5 ### 33.4 2,580,833,579 5,396,077,957
2010-Dec-06 Mon Peek _ FDown UUp ### 33.8 ### 31.5 ### 4,174,991,889
2010-Dec-03 Fri Peek DUp FDown _ ### ### 33.9 ### 2,054,039,241 4,260,278,929
2010-Dec-02 Thu Peek DDown FDown UUp 1,478 31.7 31.7 36.5 2,562,728,527 ###
2010-Dec-01 Wed Peek DDown _ UUp 1,459 32.4 ### ### 2,353,658,524 4,596,079,628
2010-Nov-30 Tue Peek DUp FDown UDown 1,457 ### 33.4 27.5 2,855,104,722 ###
2010-Nov-29 Mon Peek DUp FDown UUp ### 36.8 32.9 ### 2,335,210,023 ###
2010-Nov-26 Fri Peek DDown _ UUp 1,444 32.2 36.8 ### 2,677,358,583 ###
2010-Nov-25 Thu Peek DDown FUp UUp 1,455 ### 38.6 31.4 2,736,382,027 ###
2010-Nov-24 Wed Peek DDown FDown UUp ### 26.5 ### 37.9 2,739,326,247 6,489,146,025
2010-Nov-23 Tue Peek DUp FDown UDown ### ### 32.9 ### ### 6,211,252,785
2010-Nov-22 Mon Peek DUp FDown UDown 1,449 38.4 33.9 ### ### 5,530,830,158
2010-Nov-19 Fri Peek DUp FDown UDown 1,479 38.8 ### 26.2 2,546,154,744 ###
2010-Nov-18 Thu Peek DDown FDown UUp 1,443 ### ### 34.8 3,028,505,448 ###
2010-Nov-17 Wed Peek DUp FDown UDown 1,473 39.5 34.4 ### 2,578,910,941 6,073,472,178
2010-Nov-16 Tue Peek DUp FDown UDown 1,485 39.5 ### ### ### 5,853,987,056
2010-Nov-15 Mon Peek DUp FDown _ ### ### ### 28.8 ### ###
2010-Nov-12 Fri Peek DUp FDown UDown 1,481 38.5 ### ### 3,196,605,274 ###
2010-Nov-11 Thu Peek DDown FDown UUp ### 28.7 ### ### ### ###
2010-Nov-10 Wed Peek DUp FDown UDown 1,485 ### 34.2 24.4 2,723,929,945 ###
2010-Nov-09 Tue Peek DUp FDown UUp ### ### ### ### ### 10,990,347,483
2010-Nov-08 Mon Peek DUp FDown _ ### ### ### 28.7 2,895,894,426 5,608,967,078
2010-Nov-05 Fri Peek DDown FDown UUp ### 32.8 ### ### 3,139,943,054 ###
2010-Nov-04 Thu Peek _ FDown UUp ### ### 34.6 ### ### ###
2010-Nov-03 Wed Peek DDown _ UUp ### 30.8 36.3 ### ### ###
2010-Nov-02 Tue Peek _ FDown UUp 1,387 ### ### ### 1,711,798,070 3,395,923,322
2010-Nov-01 Mon Peek DDown FDown UUp 1,481 29.5 35.8 34.7 ### ###
2010-Oct-29 Fri Peek DUp FDown UDown ### 39.2 33.5 27.3 ### 8,933,460,988
2010-Oct-28 Thu Peek DDown FDown UUp 1,479 30.3 ### 33.7 ### 5,851,370,229
2010-Oct-27 Wed Peek DUp FDown UDown 1,486 45.5 ### 22.2 3,144,883,879 ###
2010-Oct-26 Tue Peek DUp FDown _ ### ### ### ### 3,075,548,086 ###
2010-Oct-25 Mon Peek DDown FDown UUp ### ### 30.7 ### ### 5,408,988,727
2010-Oct-22 Fri Peek DDown FDown UUp 1,482 ### 35.2 ### 2,683,641,855 ###
2010-Oct-21 Thu Peek DUp FDown UUp 1,472 35.9 33.7 30.4 ### ###
2010-Oct-20 Wed Peek DDown FDown UUp ### ### ### 33.5 2,794,106,657 ###
2010-Oct-19 Tue Peek DUp FDown _ ### ### 34.2 28.8 3,270,580,085 6,631,315,087
2010-Oct-18 Mon Peek DUp FDown UDown 1,470 ### 34.5 23.9 ### 4,339,326,520
2010-Oct-15 Fri Peek DDown FDown UUp ### 31.7 33.3 ### ### 4,626,573,222
2010-Oct-14 Thu Peek DDown FDown UUp ### ### 34.9 34.8 ### ###
2010-Oct-13 Wed Peek DUp FDown _ 1,451 ### ### ### ### ###
2010-Oct-12 Tue Peek DUp FDown UDown 1,471 46.2 ### ### ### 5,219,842,850
2010-Oct-11 Mon Peek _ FDown UUp ### ### 32.4 ### ### ###
2010-Oct-08 Fri Peek DDown FDown UUp ### ### ### ### 2,291,592,852 ###
2010-Oct-07 Thu Peek DDown _ UUp ### 28.5 ### ### ### 5,201,102,823
2010-Oct-06 Wed Peek DDown FDown UUp 1,443 29.8 ### ### 2,794,291,049 ###
2010-Oct-05 Tue Peek _ FDown UUp ### ### ### ### 2,562,977,175 4,668,328,446
2010-Oct-04 Mon Peek DDown _ UUp 1,345 32.6 ### 30.4 ### ###
2010-Oct-01 Fri Peek DUp _ UDown 1,370 36.8 ### ### ### 4,097,229,389
2010-Sep-30 Thu Peek DUp FDown UDown ### ### ### ### 2,903,552,843 ###
2010-Sep-29 Wed Peek DUp FDown UDown 1,428 38.9 35.5 ### 2,807,648,428 ###
2010-Sep-28 Tue Peek DDown FDown UUp 1,424 29.7 ### 34.3 ### ###
2010-Sep-27 Mon Peek _ FDown UUp 1,421 ### ### ### ### 5,185,444,547
2010-Sep-24 Fri Peek DDown FUp _ 1,383 31.5 ### 29.4 2,089,577,124 7,203,631,047
2010-Sep-23 Thu Peek DDown _ UUp ### ### ### 31.2 ### 4,504,532,228
2010-Sep-22 Wed Peek DDown _ UUp ### 32.2 36.5 31.3 2,800,028,955 5,195,647,247
2010-Sep-21 Tue Peek DUp FDown UDown 1,455 ### 33.5 23.9 ### 4,842,791,285
2010-Sep-20 Mon Peek DDown _ UUp 1,442 ### 36.8 30.6 ### 4,109,153,921
2010-Sep-17 Fri Peek DDown FDown UUp 1,442 27.8 34.3 ### 2,511,999,246 ###
2010-Sep-16 Thu Peek DUp _ UDown ### ### ### ### ### ###
2010-Sep-15 Wed Peek DDown _ UUp ### ### ### ### 2,650,637,177 ###
2010-Sep-14 Tue Peek DDown FDown UUp 1,447 ### 35.5 ### ### 5,572,813,324
2010-Sep-13 Mon Peek DDown _ UUp 1,425 ### ### ### ### ###
2010-Sep-10 Fri Peek _ FUp UDown ### ### ### 27.7 ### 4,629,566,455
2010-Sep-09 Thu Peek DDown FUp UUp 1,377 26.6 ### ### ### ###
2010-Sep-08 Wed Peek _ FUp UDown 1,387 ### 39.7 ### ### ###
2010-Sep-07 Tue Peek _ _ _ 1,371 ### 36.3 ### 2,032,538,674 ###
2010-Sep-06 Mon Peek DDown FDown UUp ### 28.8 34.8 36.4 2,121,003,146 5,069,204,752
2010-Sep-03 Fri Peek DDown _ UUp ### ### 37.7 ### 2,154,561,227 ###
2010-Sep-02 Thu Peek DUp FDown _ 1,348 ### ### ### ### 3,227,709,189
2010-Sep-01 Wed Peek DDown _ UUp 1,387 21.6 37.8 ### 2,051,365,925 ###
2010-Aug-31 Tue Peek _ FUp _ ### ### ### 28.5 ### ###
2010-Aug-30 Mon Peek DDown _ UUp 1,357 27.8 ### ### 1,671,674,743 5,167,607,274
2010-Aug-27 Fri Peek DDown FUp UUp ### ### 40.8 33.2 1,900,172,382 6,781,492,877
2010-Aug-26 Thu Peek DDown FDown UUp 1,351 ### 35.8 32.5 ### 7,635,267,084
2010-Aug-25 Wed Peek DUp _ UDown ### ### ### ### ### 6,913,563,580
2010-Aug-24 Tue Peek DUp _ UDown 1,387 ### 36.4 ### 2,045,018,370 ###
2010-Aug-23 Mon Peek _ FUp UDown ### ### 39.6 ### 1,683,303,445 4,611,700,046
2010-Aug-20 Fri Peek DUp FUp UDown ### ### 39.4 25.3 ### 6,077,438,672
2010-Aug-19 Thu Peek DDown FUp _ 1,372 30.8 ### 28.6 2,265,133,343 6,825,074,474
2010-Aug-18 Wed Peek DUp FUp UDown ### 36.3 38.8 24.9 2,296,223,778 7,498,671,778
2010-Aug-17 Tue Peek DDown _ UUp ### 25.3 ### 36.8 ### 5,207,464,688
2010-Aug-16 Mon Peek DDown _ UUp ### ### ### 33.8 ### ###
2010-Aug-13 Fri Peek DDown _ UUp ### ### 36.3 43.8 ### 6,028,301,189
2010-Aug-12 Thu Peek _ _ _ ### ### 36.6 ### 2,308,800,425 ###
2010-Aug-11 Wed Peek DUp _ UDown 1,344 ### 36.8 ### 2,020,449,386 ###
2010-Aug-10 Tue Peek DUp FDown UDown 1,377 ### ### 22.6 2,235,864,474 6,206,120,274
2010-Aug-09 Mon Peek DDown _ UUp ### 24.3 ### 38.7 ### ###
2010-Aug-06 Fri Peek DDown FUp UUp ### 27.6 ### ### ### 4,070,229,370
2010-Aug-05 Thu Peek DDown _ UUp ### ### 36.2 34.8 2,075,698,352 5,157,806,643
2010-Aug-04 Wed Peek _ FUp _ 1,350 ### 38.6 28.4 ### ###
2010-Aug-03 Tue Peek _ _ UUp 1,374 33.5 ### ### 2,032,590,070 ###
2010-Aug-02 Mon Peek DDown FUp UUp 1,378 ### ### ### ### 3,288,045,453
2010-Jul-30 Fri Peek DDown FUp _ 1,341 ### 38.7 ### 1,922,243,585 7,138,527,844
2010-Jul-29 Thu Peek DDown FUp UUp 1,329 ### 38.5 ### ### 4,950,799,321
2010-Jul-28 Wed Peek DDown _ UUp 1,345 28.6 37.5 ### 2,043,970,546 5,698,084,179
2010-Jul-27 Tue Peek DUp FUp UDown ### ### ### 25.5 ### ###
2010-Jul-26 Mon Peek _ _ _ ### 32.9 37.5 ### 1,965,989,077 ###
2010-Jul-23 Fri Peek DDown _ UUp 1,345 ### 37.7 ### 2,149,090,758 ###
2010-Jul-22 Thu Peek _ FUp UDown ### ### 39.5 ### ### 4,187,618,781
2010-Jul-21 Wed Peek DDown FUp UDown ### ### 40.2 27.4 ### 4,514,452,240
2010-Jul-20 Tue Peek DDown _ UUp ### ### 37.5 36.5 ### 4,927,766,947
2010-Jul-19 Mon Peek _ FUp UDown 1,289 33.8 ### ### 1,552,256,781 3,176,751,473
2010-Jul-16 Fri Peek _ FUp UDown ### ### 39.5 26.8 ### ###
2010-Jul-15 Thu Peek _ FUp UDown ### ### 40.8 ### 2,021,770,888 ###
2010-Jul-14 Wed Peek DDown _ UUp ### ### 37.5 ### 1,692,059,951 3,531,160,279
2010-Jul-13 Tue Peek DUp FUp UDown ### ### 39.8 24.2 ### ###
2010-Jul-12 Mon Peek DDown FUp UUp ### 28.4 ### ### 1,529,138,141 3,386,829,877
2010-Jul-09 Fri Peek DDown _ UUp 1,281 ### 37.6 34.8 ### 3,962,979,074
2010-Jul-08 Thu Peek DDown FUp _ 1,286 30.9 39.5 ### ### 5,021,312,483
2010-Jul-07 Wed Peek DUp FUp UDown 1,223 39.6 ### 21.5 1,550,187,552 4,788,272,153
2010-Jul-06 Tue Peek DDown _ UUp 1,229 24.6 37.6 37.8 1,331,622,676 ###
2010-Jul-05 Mon Peek DUp _ UDown ### 36.4 38.2 ### 1,205,401,857 ###
2010-Jul-02 Fri Peek _ _ _ 1,245 ### ### ### ### ###
2010-Jul-01 Thu Peek DDown _ UUp 1,245 31.8 ### 31.2 1,848,162,756 5,213,614,489
2010-Jun-30 Wed Peek DDown FDown UUp ### ### 33.8 34.8 ### ###
2010-Jun-29 Tue Peek DUp _ UDown 1,488 43.4 36.3 ### ### ###
2010-Jun-28 Mon Peek DUp FDown UDown 1,522 ### ### ### 1,608,278,720 3,855,136,781
2010-Jun-25 Fri Peek DUp FDown UDown 1,447 37.7 34.6 27.7 ### ###
2010-Jun-24 Thu Peek DUp FUp UDown ### 39.4 ### ### 1,841,082,152 ###
2010-Jun-23 Wed Peek DUp _ UDown 1,449 41.9 ### ### 1,867,544,525 ###
2010-Jun-22 Tue Peek DUp FDown UDown ### 41.7 ### ### ### 5,310,779,177
2010-Jun-21 Mon Peek DDown _ UUp 1,473 30.3 36.6 ### 2,366,327,387 ###
2010-Jun-18 Fri Peek DDown _ UUp ### ### 37.9 33.8 2,099,837,626 ###
2010-Jun-17 Thu Peek DUp _ UDown 1,389 37.3 36.3 26.4 ### 5,646,365,975
2010-Jun-16 Wed Peek DDown _ UUp ### ### 37.5 31.2 2,093,961,822 6,313,195,377
2010-Jun-15 Tue Peek _ _ UDown 1,442 ### 37.9 ### 1,809,855,075 ###
2010-Jun-11 Fri Peek _ _ _ 1,386 33.6 37.5 ### 1,963,863,753 ###
2010-Jun-10 Thu Peek DDown FUp UUp 1,328 26.4 39.8 33.8 ### ###
2010-Jun-09 Wed Peek DUp FUp UDown ### ### ### ### ### 4,514,307,186
2010-Jun-08 Tue Peek DDown _ UUp ### 26.2 ### 37.4 ### 5,298,550,248
2010-Jun-07 Mon Peek DUp _ UDown ### ### ### ### ### ###
2010-Jun-04 Fri Peek DDown FUp _ 1,384 31.5 ### 29.8 1,885,808,174 ###
2010-Jun-03 Thu Peek DDown _ UUp 1,376 28.5 36.5 ### ### ###
2010-Jun-02 Wed Peek DUp _ UDown 1,321 40.7 ### ### ### 5,371,299,887
2010-Jun-01 Tue Peek DUp _ UDown ### 36.7 37.3 26.0 1,779,991,622 ###
2010-May-31 Mon Peek DDown _ UUp ### 31.8 37.8 30.4 ### 4,651,871,524
2010-May-28 Fri Peek DDown FDown UUp 1,379 28.3 33.7 ### ### 8,572,959,042
2010-May-27 Thu Peek DDown _ UUp 1,359 24.9 ### ### 2,332,989,589 7,680,945,625
2010-May-26 Wed Peek DUp FDown UDown 1,389 41.8 34.8 23.4 ### 7,502,705,951
2010-May-25 Tue Peek DUp FDown UDown 1,352 54.7 ### ### 2,276,384,352 5,983,685,127
2010-May-24 Mon Peek DDown FDown UUp 1,359 ### 34.5 38.6 ### 6,309,561,425
2010-May-21 Fri Peek DDown FDown UUp 1,544 ### ### 41.8 ### 9,692,405,246
2010-May-20 Thu Peek DUp FDown UDown ### 48.3 35.7 ### ### 8,127,385,585
2010-May-19 Wed Peek DUp FDown UDown 1,448 49.2 ### ### 2,471,466,782 ###
2010-May-18 Tue Peek DUp FDown UDown 1,378 45.4 35.4 ### 2,171,038,786 6,535,171,347
2010-May-17 Mon Peek DUp FDown UDown 1,426 50.4 ### 15.2 2,134,872,825 ###
2010-May-14 Fri Peek DDown FDown UUp 1,344 31.3 ### 33.7 ### 4,533,088,082
2010-May-13 Thu Peek DDown FDown UUp ### 25.4 ### 39.2 2,262,206,481 ###
2010-May-12 Wed Peek _ _ UUp 1,380 ### ### ### 2,055,950,173 ###
2010-May-11 Tue Peek DUp FDown UDown ### 52.2 ### 17.7 2,273,292,157 6,065,792,756
2010-May-10 Mon Peek DDown FDown UUp ### 18.8 ### ### 2,326,105,678 ###
2010-May-07 Fri Peek DDown FDown UUp ### 23.2 ### 47.8 ### 9,663,560,373
2010-May-06 Thu Peek DUp FDown UDown 1,451 44.3 32.5 23.3 ### 8,744,897,781
2010-May-05 Wed Peek DUp FDown UUp 1,522 36.3 31.4 ### ### ###
2010-May-04 Tue Peek DUp FDown UDown 1,483 53.9 ### ### ### 6,947,907,540
2010-May-03 Mon Peek DUp FDown UDown 1,478 39.6 ### 25.8 ### ###
2010-Apr-30 Fri Peek DUp FDown UDown ### ### 33.6 ### 2,404,682,625 ###
2010-Apr-29 Thu Peek DUp FDown UDown 1,450 ### 33.2 ### 2,428,220,059 ###
2010-Apr-28 Wed Peek _ FDown UUp 1,486 33.6 35.4 ### ### 6,458,433,255
2010-Apr-27 Tue Peek DUp FDown UDown 1,451 39.8 35.3 24.9 2,478,835,487 6,343,312,449
2010-Apr-23 Fri Peek _ FDown _ 1,441 ### 35.3 29.8 2,359,736,141 6,098,895,686
2010-Apr-22 Thu Peek DUp FDown UDown ### 39.7 34.8 25.5 2,411,702,158 6,077,931,975
2010-Apr-21 Wed Peek DDown FDown UUp 1,448 ### 34.9 34.8 2,470,654,086 6,534,941,950
2010-Apr-20 Tue Peek _ _ _ 1,485 33.7 ### ### 2,244,079,028 ###
2010-Apr-19 Mon Peek DUp _ UDown 1,450 ### 36.8 ### ### ###
2010-Apr-16 Fri Peek DUp FDown UDown ### ### ### 26.7 ### ###
2010-Apr-15 Thu Peek DUp FDown _ 1,485 38.6 33.4 ### ### ###
2010-Apr-14 Wed Peek _ FDown UUp 1,449 33.2 ### 32.8 3,542,913,083 5,568,359,853
2010-Apr-13 Tue Peek DUp FDown UDown ### ### 33.9 21.2 ### ###
2010-Apr-12 Mon Peek _ FDown UUp ### ### ### 32.4 ### 4,807,212,483
2010-Apr-09 Fri Peek DDown FDown UUp ### ### 34.4 ### ### ###
2010-Apr-08 Thu Peek DUp FDown UUp ### ### ### ### 2,577,006,727 ###
2010-Apr-07 Wed Peek DDown FDown UUp ### 32.3 ### ### 2,634,770,555 5,428,982,355
2010-Apr-06 Tue Peek DDown FDown UUp ### 32.7 ### ### ### 4,806,394,226
2010-Apr-01 Thu Peek DDown FDown UUp 1,387 29.4 33.9 36.7 2,649,573,623 ###
2010-Mar-31 Wed Peek DUp FDown _ 1,429 ### ### ### 2,418,314,975 6,552,569,622
2010-Mar-30 Tue Peek DUp FDown _ ### ### ### 28.9 ### ###
2010-Mar-29 Mon Peek _ FDown _ ### 34.8 35.8 29.4 ### 5,012,350,872
2010-Mar-26 Fri Peek DDown FDown UUp ### ### 35.7 ### 2,736,161,224 8,213,276,457
2010-Mar-25 Thu Peek DUp _ UDown 1,372 ### 37.2 26.8 ### ###
2010-Mar-24 Wed Peek DUp FUp UDown 1,423 ### ### ### ### ###
2010-Mar-23 Tue Peek DDown _ _ 1,381 32.4 37.7 29.8 2,628,957,970 ###
2010-Mar-22 Mon Peek DUp FDown UDown ### 38.5 ### ### 2,196,172,288 ###
2010-Mar-19 Fri Peek DDown FUp UUp ### 27.2 39.5 33.3 2,946,399,950 ###
2010-Mar-18 Thu Peek _ FUp _ 1,429 ### 38.6 ### ### ###
2010-Mar-17 Wed Peek DDown _ UUp ### ### 37.3 ### ### ###
2010-Mar-16 Tue Peek DUp _ UDown ### 35.5 37.9 ### ### 5,592,593,483
2010-Mar-15 Mon Peek DUp FDown UDown ### ### 33.5 ### ### 4,524,701,343
2010-Mar-12 Fri Peek DDown _ UUp ### ### ### ### 2,145,454,679 ###
2010-Mar-11 Thu Peek DUp _ UDown ### ### ### ### ### ###
2010-Mar-10 Wed Peek _ FDown UUp ### ### ### 30.5 ### ###
2010-Mar-09 Tue Peek DDown _ _ ### ### 37.8 29.8 2,532,635,943 6,003,904,154
2010-Mar-08 Mon Peek DDown FUp _ 1,389 32.3 ### 28.7 2,279,990,648 5,028,936,151
2010-Mar-05 Fri Peek DDown _ UUp 1,375 ### ### 32.7 2,510,430,543 5,207,839,789
2010-Mar-04 Thu Peek DUp FUp UDown 1,379 ### ### ### 2,501,256,141 5,517,757,880
2010-Mar-03 Wed Peek DDown FDown UUp 1,378 31.3 35.9 32.9 ### ###
2010-Mar-02 Tue Peek DUp _ UDown ### ### 37.5 24.8 2,104,803,948 ###
2010-Mar-01 Mon Peek DDown FUp UUp 1,357 29.5 ### ### 2,482,816,248 5,374,156,048
2010-Feb-26 Fri Peek DUp FDown _ 1,383 ### 34.8 ### ### ###
2010-Feb-25 Thu Peek DUp FDown UDown 1,384 46.5 ### 17.5 ### ###
2010-Feb-24 Wed Peek DUp FDown _ 1,357 ### ### 28.2 2,489,463,844 ###
2010-Feb-23 Tue Peek _ FDown _ 1,383 ### 35.7 ### 2,377,297,949 5,292,978,953
2010-Feb-22 Mon Peek DDown FDown UUp ### 32.3 35.6 ### 2,109,182,121 ###
2010-Feb-19 Fri Peek DUp FDown UDown ### ### 33.5 24.9 ### 5,916,810,223
2010-Feb-18 Thu Peek DUp FDown UDown ### ### ### ### 2,431,099,558 ###
2010-Feb-17 Wed Peek DDown FDown UUp ### ### ### 34.5 2,406,454,440 ###
2010-Feb-16 Tue Peek DUp FUp UDown 1,355 ### 40.6 24.3 1,902,224,129 ###
2010-Feb-15 Mon Peek DUp _ UDown ### ### ### 25.7 ### ###
2010-Feb-12 Fri Peek DDown FDown UUp 1,346 32.8 ### ### ### 5,430,953,046
2010-Feb-11 Thu Peek DDown _ UUp 1,324 24.6 ### 38.8 2,420,289,922 4,555,386,726
2010-Feb-10 Wed Peek DUp FDown UDown 1,355 40.8 34.5 24.7 2,799,820,150 5,307,485,248
2010-Feb-09 Tue Peek DUp _ UDown 1,382 36.5 36.4 ### 2,740,605,746 4,745,395,184
2010-Feb-08 Mon Peek DUp FDown _ 1,387 ### 35.8 28.8 2,483,338,756 4,177,240,923
2010-Feb-05 Fri Peek DUp FDown _ 1,479 ### 32.9 ### ### ###
2010-Feb-04 Thu Peek DUp _ UDown 1,389 ### 36.7 ### ### 5,120,328,720
2010-Feb-03 Wed Peek DUp FDown _ ### 35.2 ### 28.7 ### 5,526,709,928
2010-Feb-02 Tue Peek DDown FDown UUp ### 26.3 34.7 ### 2,463,016,225 5,281,472,171
2010-Feb-01 Mon Peek DUp FDown UDown 1,457 55.7 28.3 ### ### ###
2010-Jan-29 Fri Peek DUp FDown UDown 1,449 ### ### 19.7 3,648,583,925 ###
2010-Jan-28 Thu Peek _ FDown UUp ### 34.8 ### 30.9 2,657,200,585 6,198,287,887
2010-Jan-27 Wed Peek DUp FDown UDown 1,427 50.9 ### ### 2,520,865,877 6,219,089,748
2010-Jan-25 Mon Peek DDown FDown UUp ### ### ### ### ### ###
2010-Jan-22 Fri Peek DDown FDown UUp ### ### ### ### ### ###
2010-Jan-21 Thu Peek DUp FDown UDown ### ### ### ### ### 5,725,983,354
2010-Jan-20 Wed Peek DUp FDown UDown 1,443 ### 34.6 ### ### ###
2010-Jan-19 Tue Peek DUp FDown UDown 1,440 44.2 33.5 22.2 2,933,164,452 ###
2010-Jan-18 Mon Peek DDown FDown UUp 1,450 ### 35.2 32.8 ### 5,115,754,084
2010-Jan-15 Fri Peek DUp FDown _ ### 36.7 34.8 28.5 ### 4,850,598,527
2010-Jan-14 Thu Peek _ _ _ ### ### ### ### 3,281,917,984 3,905,862,753
2010-Jan-13 Wed Peek _ _ _ ### 33.5 37.2 29.3 ### ###
2010-Jan-12 Tue Peek DUp FDown UDown 1,442 39.9 ### 25.5 2,175,442,751 3,786,331,951
2010-Jan-11 Mon Peek DDown FDown UUp 1,447 32.3 ### ### ### ###
2010-Jan-08 Fri Peek DUp FDown UUp ### 36.5 32.4 ### 2,004,178,082 3,205,755,955
2010-Jan-07 Thu Peek _ FDown UUp 1,387 ### ### 31.9 ### ###
2010-Jan-06 Wed Peek DDown FDown UUp ### ### 35.5 34.4 2,490,268,371 ###
2010-Jan-05 Tue Peek DDown FDown UUp 1,424 30.4 33.9 35.7 2,149,816,751 3,682,028,021
2010-Jan-04 Mon Peek DDown FDown UUp ### 29.8 35.7 34.5 ### ###
2009-Dec-31 Thu Peek DDown FUp UUp ### ### ### 35.8 ### ###
2009-Dec-30 Wed Peek DDown FUp _ ### ### 39.9 ### ### ###
2009-Dec-29 Tue Peek DDown _ UUp ### 23.9 36.9 39.3 ### ###
2009-Dec-24 Thu Peek DDown FUp UUp ### 25.7 38.8 35.5 997,076,475 1,893,720,484
2009-Dec-23 Wed Peek DDown FDown UUp ### ### 34.5 ### ### 2,937,417,056
2009-Dec-22 Tue Peek DDown _ UUp 1,355 29.8 ### ### 1,749,568,985 ###
2009-Dec-21 Mon Peek DUp FDown UDown 1,354 ### ### ### 1,820,241,724 ###
2009-Dec-18 Fri Peek DDown _ UUp 1,422 31.7 36.5 31.8 2,580,939,883 8,901,628,421
2009-Dec-17 Thu Peek DDown _ UUp 1,346 ### 37.2 30.8 2,988,280,345 ###
2009-Dec-16 Wed Peek DUp _ UDown ### ### ### ### ### ###
2009-Dec-15 Tue Peek _ FDown UUp 1,380 ### 34.8 ### ### ###
2009-Dec-14 Mon Peek DUp FDown UDown 1,381 ### ### ### ### 3,784,856,028
2009-Dec-11 Fri Peek DDown _ UUp 1,386 31.8 36.5 31.8 2,213,906,483 ###
2009-Dec-10 Thu Peek DUp _ UDown 1,376 40.3 36.4 ### 2,328,423,874 5,624,519,379
2009-Dec-09 Wed Peek DUp FDown _ ### ### ### ### ### ###
2009-Dec-08 Tue Peek DUp FDown UDown 1,376 ### 35.5 24.6 2,436,691,747 ###
2009-Dec-07 Mon Peek DUp FDown UDown 1,381 46.8 31.2 ### 2,635,217,020 ###
2009-Dec-04 Fri Peek DUp FDown UDown 1,375 38.5 ### 26.8 2,163,906,274 ###
2009-Dec-03 Thu Peek _ FDown UUp ### 33.5 33.8 32.8 ### ###
2009-Dec-02 Wed Peek DUp FDown UUp 1,422 36.3 ### 30.8 ### 5,469,716,723
2009-Dec-01 Tue Peek _ FDown UUp ### ### 35.4 ### ### 4,180,818,423
2009-Nov-30 Mon Peek DDown FDown UUp ### 28.3 ### 38.6 ### ###
2009-Nov-27 Fri Peek DUp FDown UDown 1,441 ### 30.4 20.3 ### ###
2009-Nov-26 Thu Peek DUp FDown UDown ### ### ### ### ### ###
2009-Nov-25 Wed Peek DUp _ _ ### 35.5 ### ### ### ###
2009-Nov-24 Tue Peek DUp FDown UDown ### 44.8 33.8 21.4 ### ###
2009-Nov-23 Mon Peek DDown FDown UUp ### 32.3 ### ### 2,691,289,773 ###
2009-Nov-20 Fri Peek DUp FDown _ 1,381 ### 34.8 28.8 ### ###
2009-Nov-19 Thu Peek DUp FDown UDown 1,429 38.3 ### ### ### ###
2009-Nov-18 Wed Peek DUp FDown UDown ### 38.8 35.5 25.7 ### ###
2009-Nov-17 Tue Peek DUp FDown UDown 1,421 ### ### 20.2 2,959,900,489 5,579,027,141
2009-Nov-16 Mon Peek DDown _ UUp ### 30.5 ### 32.9 ### 4,592,241,147
2009-Nov-13 Fri Peek DDown FDown UUp 1,386 30.5 ### 33.4 2,410,742,482 ###
2009-Nov-12 Thu Peek DUp FDown UDown ### ### ### 25.8 2,740,388,042 ###
2009-Nov-11 Wed Peek DUp FDown UUp ### ### ### ### 2,585,887,745 5,666,202,523
2009-Nov-10 Tue Peek DUp FDown _ 1,421 ### 32.2 29.7 2,748,840,278 5,925,188,986
2009-Nov-09 Mon Peek DDown FDown UUp ### ### ### 40.0 2,488,749,644 5,763,135,884
2009-Nov-06 Fri Peek DDown FDown UUp 1,384 29.7 ### ### ### 4,958,114,876
2009-Nov-05 Thu Peek DUp FDown UDown 1,343 ### ### ### 2,598,762,552 ###
2009-Nov-04 Wed Peek DUp FDown UDown 1,326 37.4 ### ### 2,425,167,523 4,755,050,470
2009-Nov-03 Tue Peek DUp _ UDown ### ### 36.8 26.3 1,558,095,957 3,232,812,574
2009-Nov-02 Mon Peek DDown FDown UUp 1,425 ### 33.9 34.7 2,406,010,049 ###
2009-Oct-30 Fri Peek DDown FDown UUp ### 31.8 ### ### ### 8,615,699,342
2009-Oct-29 Thu Peek DUp FDown UDown ### ### ### ### ### 7,324,296,258
2009-Oct-28 Wed Peek DUp FDown UDown ### 48.5 32.4 ### 3,210,214,926 6,768,731,858
2009-Oct-27 Tue Peek DUp FDown UDown 1,445 50.5 ### ### ### ###
2009-Oct-26 Mon Peek DUp FDown _ ### ### 33.3 ### ### ###
2009-Oct-23 Fri Peek DUp FDown _ 1,441 36.8 33.8 29.4 3,393,679,053 6,836,533,874
2009-Oct-22 Thu Peek DUp FDown _ ### 39.4 ### 29.4 ### ###
2009-Oct-21 Wed Peek DUp FDown UUp ### ### ### 32.5 3,208,040,082 5,100,237,221
2009-Oct-20 Tue Peek _ FDown UUp 1,485 ### ### 31.5 ### ###
2009-Oct-19 Mon Peek DUp FDown UDown 1,448 ### 32.5 27.4 ### ###
2009-Oct-16 Fri Peek DUp FDown _ ### ### 32.4 ### 2,627,952,741 4,485,407,959
2009-Oct-15 Thu Peek DUp FDown _ 1,480 39.6 31.2 ### ### 5,781,608,687
2009-Oct-14 Wed Peek DDown FDown UUp ### 28.5 ### 39.5 ### 5,026,402,257
2009-Oct-13 Tue Peek _ FDown UUp ### 33.7 32.6 33.7 ### ###
2009-Oct-12 Mon Peek DUp FDown UDown 1,425 39.5 ### ### 2,383,366,725 ###
2009-Oct-09 Fri Peek DUp FDown UUp ### ### 32.2 30.5 ### 6,433,914,646
2009-Oct-08 Thu Peek DDown FDown UUp 984 ### 32.2 39.4 ### ###
2009-Oct-07 Wed Peek DDown FDown UUp ### 30.5 ### 35.8 ### 5,071,613,140
2009-Oct-06 Tue Peek DUp FDown UDown 1,375 ### ### ### 2,501,481,625 4,415,977,922
2009-Oct-05 Mon Peek DUp FDown UDown 1,321 38.5 34.4 ### ### 2,373,879,349
2009-Oct-02 Fri Peek DUp FDown _ ### ### 30.7 ### 2,614,962,625 ###
2009-Oct-01 Thu Peek DUp FDown _ ### 38.9 31.5 ### 2,898,071,279 ###
2009-Sep-30 Wed Peek DUp FDown UUp ### ### ### 31.8 ### ###
2009-Sep-29 Tue Peek DUp FDown UUp ### 37.2 32.9 ### 2,529,533,388 4,450,656,841
2009-Sep-28 Mon Peek DUp FDown UDown 1,372 43.7 32.6 ### ### ###
2009-Sep-25 Fri Peek DUp FDown UUp 1,428 ### ### 32.8 ### 8,513,282,758
2009-Sep-24 Thu Peek DUp FDown _ 1,428 ### 31.4 ### ### 5,744,035,155
2009-Sep-23 Wed Peek _ FDown UUp ### ### 31.8 ### 2,888,166,775 ###
2009-Sep-22 Tue Peek DUp FDown UDown 1,446 39.5 33.8 26.8 2,736,008,623 ###
2009-Sep-21 Mon Peek DUp FDown _ 1,459 40.6 ### ### 2,951,208,375 ###
2009-Sep-18 Fri Peek _ FDown UUp 1,448 33.2 ### 35.4 3,466,851,040 ###
2009-Sep-17 Thu Peek _ FDown UUp 1,481 34.2 28.2 37.5 3,985,424,720 ###
2009-Sep-16 Wed Peek DDown FDown UUp ### ### ### 39.6 ### 7,711,737,070
2009-Sep-15 Tue Peek DUp FDown _ ### ### ### ### ### 7,541,027,343
2009-Sep-14 Mon Peek DUp FDown UDown 1,423 ### ### 22.8 ### ###
2009-Sep-11 Fri Peek _ FDown UUp ### 33.4 32.5 ### 2,751,656,974 6,566,433,158
2009-Sep-10 Thu Peek DDown FDown UUp 1,423 31.4 31.4 ### 3,290,170,946 ###
2009-Sep-09 Wed Peek DUp FDown _ 1,421 ### 32.8 28.9 ### ###
2009-Sep-08 Tue Peek DDown FDown UUp ### ### 32.8 38.5 ### 5,768,447,251
2009-Sep-07 Mon Peek DUp FDown UUp ### ### 32.7 31.3 ### ###
2009-Sep-04 Fri Peek _ FDown UUp ### ### 34.5 ### ### 5,794,612,529
2009-Sep-03 Thu Peek DDown FDown UUp 1,350 27.8 ### ### 2,636,438,021 ###
2009-Sep-02 Wed Peek _ FDown UUp ### ### ### ### ### ###
2009-Sep-01 Tue Peek _ FDown UUp 1,383 34.9 ### 31.8 2,853,549,988 ###
2009-Aug-31 Mon Peek DUp FDown UDown ### ### ### 27.7 ### ###
2009-Aug-28 Fri Peek DDown FDown UUp ### 29.5 33.9 ### ### 7,102,010,681
2009-Aug-27 Thu Peek DUp FDown UUp ### 36.6 33.6 ### ### 6,224,200,042
2009-Aug-26 Wed Peek DDown FDown UUp 1,372 ### 31.7 ### ### ###
2009-Aug-25 Tue Peek DUp FDown UUp 1,385 ### 32.7 31.3 2,806,362,871 ###
2009-Aug-24 Mon Peek DDown FDown UUp ### ### ### ### ### ###
2009-Aug-21 Fri Peek DUp FDown UDown 1,389 47.2 ### 18.7 ### 10,418,005,482
2009-Aug-20 Thu Peek DUp FDown UDown 1,370 ### ### 26.4 ### ###
2009-Aug-19 Wed Peek DUp FDown _ 1,370 ### ### 29.2 ### ###
2009-Aug-18 Tue Peek DUp FDown _ 1,372 ### 35.2 ### ### 5,197,822,323
2009-Aug-17 Mon Peek DUp FDown UDown ### 40.6 ### ### 2,591,778,857 ###
2009-Aug-14 Fri Peek _ FDown UUp 1,421 34.8 32.8 32.4 3,097,288,358 ###
2009-Aug-13 Thu Peek DDown FDown UUp ### ### ### ### 3,316,954,020 6,117,156,545
2009-Aug-12 Wed Peek DDown _ UUp 1,348 30.6 36.8 ### ### ###
2009-Aug-11 Tue Peek DDown _ UUp 1,349 ### 36.3 33.6 ### 4,834,159,157
2009-Aug-10 Mon Peek DUp FDown _ 1,381 ### ### ### 2,733,400,675 ###
2009-Aug-07 Fri Peek DUp FDown _ ### ### ### 28.9 ### ###
2009-Aug-06 Thu Peek DDown _ UUp 1,323 28.3 36.7 ### ### 5,156,868,524
2009-Aug-05 Wed Peek DUp FDown UDown 1,357 44.5 ### 21.5 ### ###
2009-Aug-04 Tue Peek DUp FDown UDown ### ### ### 25.9 3,026,903,553 7,376,756,851
2009-Aug-03 Mon Peek DDown FDown UUp 1,342 31.6 ### 33.2 2,078,294,876 4,035,029,843
2009-Jul-31 Fri Peek DDown FDown UUp 1,353 30.9 34.2 34.9 2,779,851,827 ###
2009-Jul-30 Thu Peek DDown _ UUp ### 29.2 36.4 ### 2,196,636,849 ###
2009-Jul-29 Wed Peek DDown _ UUp 1,287 32.3 36.2 31.6 2,139,023,754 5,555,930,823
2009-Jul-28 Tue Peek DUp FDown UDown 1,358 37.5 35.5 ### 2,221,249,350 5,199,613,684
2009-Jul-27 Mon Peek _ FDown UUp 1,349 33.3 ### ### 2,058,493,246 4,363,664,880
2009-Jul-24 Fri Peek DUp FDown _ 1,354 ### ### ### 2,286,744,185 5,529,786,646
2009-Jul-23 Thu Peek DDown FDown UUp 1,280 27.8 ### ### ### 6,302,301,044
2009-Jul-22 Wed Peek DDown FUp _ ### ### 38.5 29.9 ### ###
2009-Jul-21 Tue Peek DUp _ _ 1,321 ### 36.4 28.5 ### 4,110,491,777
2009-Jul-20 Mon Peek DDown _ UUp ### 29.9 ### ### ### 3,484,048,671
2009-Jul-17 Fri Peek _ FUp UDown 1,272 ### 40.7 ### 1,752,064,888 3,657,451,549
2009-Jul-16 Thu Peek _ _ _ ### ### ### ### 2,204,354,721 ###
2009-Jul-15 Wed Peek DDown _ UUp 1,254 ### ### ### 1,779,025,745 ###
2009-Jul-14 Tue Peek DDown FUp UUp ### ### 40.5 35.2 ### 3,707,661,043
2009-Jul-13 Mon Peek DUp FUp UDown 1,182 ### ### 18.7 ### ###
2009-Jul-10 Fri Peek DDown FUp UUp 1,156 ### 38.5 32.9 ### 2,771,226,729
2009-Jul-09 Thu Peek DDown _ UUp 1,151 28.8 ### ### ### ###
2009-Jul-08 Wed Peek DUp FDown UDown ### 36.9 ### 27.5 2,127,122,382 4,785,058,352
2009-Jul-07 Tue Peek DUp _ UDown ### 40.2 37.7 ### 1,623,102,326 3,474,434,180
2009-Jul-06 Mon Peek DUp _ UDown ### 40.3 37.2 22.5 1,594,527,152 ###
2009-Jul-03 Fri Peek DDown _ UUp ### ### 38.2 33.7 ### 3,572,489,171
2009-Jul-02 Thu Peek DUp _ UDown ### 35.8 36.7 27.4 2,173,560,245 4,261,685,681
2009-Jul-01 Wed Peek DDown FUp _ ### ### 41.4 28.3 ### 3,495,958,045
2009-Jun-30 Tue Peek _ FDown _ 1,540 34.9 ### 29.7 ### 5,252,150,257
2009-Jun-29 Mon Peek DUp _ UDown 1,485 ### 36.5 20.5 ### 4,118,891,747
2009-Jun-26 Fri Peek _ FDown UUp ### ### ### 30.9 2,283,411,059 ###
2009-Jun-25 Thu Peek DDown _ UUp ### ### ### 32.5 ### ###
2009-Jun-24 Wed Peek DDown _ UUp 1,371 ### 37.8 31.2 ### 5,004,316,920
2009-Jun-23 Tue Peek DUp FDown UDown 1,449 46.2 34.4 ### ### 5,026,172,085
2009-Jun-22 Mon Peek DUp FDown UDown ### 41.7 35.9 ### ### ###
2009-Jun-19 Fri Peek DUp _ UDown ### 38.8 36.8 ### 2,352,051,787 ###
2009-Jun-18 Thu Peek DUp FDown UDown 1,354 39.8 ### 24.5 2,302,377,989 6,827,401,942
2009-Jun-17 Wed Peek DUp FDown UDown ### ### 34.5 23.6 2,296,274,076 ###
2009-Jun-16 Tue Peek DUp FDown UDown ### 43.8 32.8 ### ### ###
2009-Jun-15 Mon Peek DUp FDown UDown ### ### ### ### 2,768,346,152 ###
2009-Jun-12 Fri Peek _ FDown UUp ### ### 32.6 34.2 2,744,241,547 5,352,454,447
2009-Jun-11 Thu Peek DDown _ UUp 1,385 ### 36.8 33.2 ### 5,219,709,674
2009-Jun-10 Wed Peek DDown FDown UUp ### 32.5 34.3 ### ### 6,669,729,525
2009-Jun-09 Tue Peek DUp FDown UDown ### 40.5 ### 23.5 ### ###
2009-Jun-05 Fri Peek DUp FDown UUp 1,376 ### ### 30.2 2,532,207,649 6,667,023,027
2009-Jun-04 Thu Peek DUp FDown UDown ### ### 35.5 ### ### ###
2009-Jun-03 Wed Peek DDown _ UUp 1,372 25.4 ### ### ### ###
2009-Jun-02 Tue Peek DDown FDown UUp ### 32.2 ### 33.7 2,530,482,524 ###
2009-Jun-01 Mon Peek DDown _ UUp ### 24.8 36.9 ### 2,134,309,923 ###
2009-May-29 Fri Peek DDown FDown UUp ### 28.6 ### 35.8 ### 7,968,191,648
2009-May-28 Thu Peek _ _ _ 1,259 33.8 37.7 28.5 2,001,629,780 ###
2009-May-27 Wed Peek _ _ _ ### ### ### 29.5 ### 4,439,189,723
2009-May-26 Tue Peek DDown FUp _ 1,252 ### ### ### 1,712,368,381 3,619,465,484
2009-May-25 Mon Peek DUp _ UDown ### ### 36.3 26.4 1,556,763,770 3,425,528,056
2009-May-22 Fri Peek DUp FDown UDown ### ### 35.4 ### ### 3,557,508,875
2009-May-21 Thu Peek _ FDown _ ### 34.9 35.5 ### 2,049,793,480 4,428,852,356
2009-May-20 Wed Peek _ FUp UDown ### ### 39.9 25.8 1,815,339,323 4,007,337,683
2009-May-19 Tue Peek DUp _ UDown ### ### 36.3 ### ### ###


<< Previous 1 2 3 4 Next >>

Server processing from 2025-03-08 17:25:34 thru 2025-03-08 17:25:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000