Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
This content requires the Adobe Flash Player. Get Flash.
Prev Section Graph    Date by Date details (2000)    Bottom Next Section


<< Previous 1 2 3 4

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 383 ### ### 7.4 ### 97,092,172
AVG 673 ### 39.6 ### ### ###
MAX 1,051 ### ### ### ### 7,315,789,824
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2001-Jul-03 Tue Peek DDown FDown UUp 845 ### ### ### ### ###
2001-Jul-02 Mon Peek _ FDown UUp ### ### 36.5 ### ### 1,589,159,252
2001-Jun-29 Fri Peek DDown FDown UUp 1,051 28.3 26.7 45.0 ### ###
2001-Jun-28 Thu Peek _ FDown UUp ### ### ### ### 608,182,377 1,730,326,727
2001-Jun-27 Wed Peek DUp FDown UUp ### ### ### ### 499,211,152 ###
2001-Jun-26 Tue Peek DUp FDown _ ### 35.8 35.6 ### ### ###
2001-Jun-25 Mon Peek DUp FDown _ ### 37.2 34.7 ### 501,751,022 1,715,400,455
2001-Jun-22 Fri Peek DDown FDown UUp ### ### ### 34.5 553,336,726 ###
2001-Jun-21 Thu Peek DUp FDown UUp 952 ### 35.8 29.5 526,291,920 1,851,863,425
2001-Jun-20 Wed Peek _ FDown UUp 983 ### ### 30.2 ### ###
2001-Jun-19 Tue Peek DUp FDown UDown 970 36.5 ### ### ### ###
2001-Jun-18 Mon Peek DUp _ UDown 976 ### 38.7 ### 411,223,784 ###
2001-Jun-15 Fri Peek DDown _ UUp 943 ### ### ### ### 2,400,002,878
2001-Jun-14 Thu Peek DUp FDown UDown ### ### ### ### ### ###
2001-Jun-13 Wed Peek DUp FDown UDown 977 37.6 ### 26.4 613,501,089 ###
2001-Jun-12 Tue Peek DUp FDown UDown 953 42.8 32.7 24.5 537,275,152 ###
2001-Jun-08 Fri Peek _ _ _ 951 ### 38.7 28.3 ### 2,336,908,123
2001-Jun-07 Thu Peek DUp FDown _ 940 34.6 36.7 28.7 454,949,943 ###
2001-Jun-06 Wed Peek DUp FDown UDown ### 40.8 ### ### ### 1,959,396,526
2001-Jun-05 Tue Peek DUp FDown UDown 944 ### ### 22.5 ### ###
2001-Jun-04 Mon Peek DUp FDown UDown 924 ### 37.6 24.8 327,208,848 ###
2001-Jun-01 Fri Peek DUp FDown _ 928 35.8 ### 28.2 446,936,025 1,745,049,180
2001-May-31 Thu Peek DUp FDown UDown 927 ### 34.2 25.9 ### 1,649,559,440
2001-May-30 Wed Peek DUp FDown UDown ### 39.5 ### 23.9 ### 1,414,811,080
2001-May-29 Tue Peek DUp FDown UDown ### 37.5 ### 25.5 ### ###
2001-May-28 Mon Peek DUp FDown UDown ### ### ### 25.6 389,831,051 1,149,508,358
2001-May-25 Fri Peek DUp FDown UUp ### 33.8 ### ### 603,539,428 ###
2001-May-24 Thu Peek DUp FDown _ 926 33.5 ### ### ### 1,806,795,743
2001-May-23 Wed Peek DUp FDown _ 942 34.8 ### 28.2 ### ###
2001-May-22 Tue Peek DUp FDown UDown 950 ### 34.7 ### 583,534,240 1,967,498,653
2001-May-21 Mon Peek DUp FDown UUp 944 34.2 34.9 ### ### 1,630,376,029
2001-May-18 Fri Peek _ FDown UUp ### 33.2 ### 30.7 ### 1,664,336,356
2001-May-17 Thu Peek DUp FDown _ ### 35.3 ### ### ### ###
2001-May-16 Wed Peek DUp _ UDown ### ### ### 26.3 474,015,386 ###
2001-May-15 Tue Peek DDown FUp _ ### 30.2 ### 28.9 384,861,041 1,510,570,389
2001-May-14 Mon Peek DUp FDown UDown 881 37.2 ### 24.9 312,619,780 ###
2001-May-11 Fri Peek _ _ _ ### 32.2 40.3 27.5 390,456,458 ###
2001-May-10 Thu Peek DDown _ UUp 879 28.8 ### 31.3 ### 1,660,493,872
2001-May-09 Wed Peek _ FUp _ 888 ### 40.9 ### 484,941,580 ###
2001-May-08 Tue Peek DUp FDown UDown ### 37.7 38.5 23.7 344,647,282 1,193,130,987
2001-May-07 Mon Peek DUp _ UDown 873 ### 39.3 ### 340,027,548 1,165,361,075
2001-May-04 Fri Peek DDown _ UUp 886 ### 40.4 30.3 419,644,784 1,541,185,875
2001-May-03 Thu Peek _ FDown UUp ### ### 37.7 29.3 ### ###
2001-May-02 Wed Peek DUp FDown UUp 886 ### ### ### 549,829,126 1,682,526,750
2001-May-01 Tue Peek DUp _ UDown 872 35.9 ### 23.7 462,320,253 1,757,818,472
2001-Apr-30 Mon Peek DUp FDown _ 873 ### 38.3 27.7 415,407,985 1,758,417,048
2001-Apr-27 Fri Peek DUp FDown _ ### 33.8 37.7 28.5 ### ###
2001-Apr-26 Thu Peek DDown _ UUp 859 30.9 39.5 ### 430,068,249 1,852,413,446
2001-Apr-24 Tue Peek DUp _ UDown ### 34.5 ### 26.5 363,188,580 ###
2001-Apr-23 Mon Peek DUp _ UDown ### 37.2 ### 23.6 ### ###
2001-Apr-20 Fri Peek DUp FDown UDown ### ### 38.2 23.4 430,062,422 1,753,384,384
2001-Apr-19 Thu Peek DUp FDown _ ### ### 38.2 ### 510,023,128 ###
2001-Apr-18 Wed Peek DDown FDown UUp 848 29.8 36.8 ### 442,068,046 1,694,926,942
2001-Apr-17 Tue Peek DUp _ UDown 842 37.5 ### 23.4 326,199,741 ###
2001-Apr-12 Thu Peek DDown _ UUp 851 ### 38.8 33.8 ### 1,631,587,983
2001-Apr-11 Wed Peek DUp FDown _ ### ### ### 27.5 434,414,753 ###
2001-Apr-10 Tue Peek DUp _ UDown 847 ### ### ### ### ###
2001-Apr-09 Mon Peek DUp FDown UDown ### 37.5 37.3 ### ### 1,191,905,277
2001-Apr-06 Fri Peek DUp _ _ 859 34.2 ### ### ### 2,030,125,575
2001-Apr-05 Thu Peek DDown _ UUp 848 ### ### 32.4 ### ###
2001-Apr-04 Wed Peek DDown FUp UDown ### 30.8 42.8 26.5 ### ###
2001-Apr-03 Tue Peek DUp FDown UDown ### 36.3 ### 26.4 390,421,449 1,806,505,970
2001-Apr-02 Mon Peek DDown FDown UUp ### ### ### 31.7 ### 1,148,920,677
2001-Mar-30 Fri Peek DUp FDown _ ### ### 33.5 28.5 ### ###
2001-Mar-29 Thu Peek DUp FDown UUp 859 33.8 ### ### ### 1,814,475,280
2001-Mar-28 Wed Peek DUp FDown _ ### ### 36.5 27.6 ### 1,496,669,876
2001-Mar-27 Tue Peek DUp FDown UUp 855 ### ### ### ### ###
2001-Mar-26 Mon Peek DUp FDown _ 845 ### ### ### 328,689,279 1,558,238,140
2001-Mar-23 Fri Peek DUp FDown UDown 871 ### 34.6 24.5 ### ###
2001-Mar-22 Thu Peek DUp FDown UDown ### ### ### 23.4 366,875,246 1,833,648,720
2001-Mar-21 Wed Peek DUp FDown UDown 872 ### ### ### ### 2,094,043,253
2001-Mar-20 Tue Peek _ FDown UUp ### 31.9 37.2 ### ### ###
2001-Mar-19 Mon Peek DUp FDown UDown 888 ### 37.8 20.8 ### ###
2001-Mar-16 Fri Peek DDown FDown UUp 853 30.7 35.4 33.9 365,030,921 1,588,263,158
2001-Mar-15 Thu Peek DUp FDown UDown 883 ### 34.5 ### ### 1,766,915,651
2001-Mar-14 Wed Peek DUp FDown UUp 882 ### 36.3 ### ### 1,573,909,844
2001-Mar-13 Tue Peek DUp FDown UDown ### ### 31.9 ### 451,374,949 ###
2001-Mar-12 Mon Peek DUp FDown UDown 876 38.6 ### 23.7 314,743,479 1,066,145,475
2001-Mar-09 Fri Peek DUp _ UDown ### 35.5 ### 25.6 434,598,746 1,900,709,653
2001-Mar-08 Thu Peek DUp _ UDown ### ### 38.9 25.5 ### ###
2001-Mar-07 Wed Peek _ FDown UUp 873 32.4 36.5 ### 452,531,552 1,741,062,722
2001-Mar-06 Tue Peek DUp FDown _ ### 34.3 38.4 ### 373,445,374 ###
2001-Mar-05 Mon Peek DUp _ UDown 880 35.6 39.2 25.2 426,416,371 ###
2001-Mar-02 Fri Peek DDown _ UUp 883 29.2 ### 30.5 370,365,151 ###
2001-Mar-01 Thu Peek DDown _ UUp 870 30.6 40.0 29.4 391,705,056 ###
2001-Feb-28 Wed Peek DDown _ UUp ### ### 38.7 ### 413,994,222 ###
2001-Feb-27 Tue Peek DUp _ UDown 889 36.6 38.8 ### ### 1,303,010,781
2001-Feb-26 Mon Peek DUp FDown UDown ### ### 37.3 ### 367,525,349 ###
2001-Feb-23 Fri Peek _ FDown UUp 884 32.8 ### ### 455,921,678 ###
2001-Feb-22 Thu Peek DUp FDown _ ### ### 37.4 28.6 ### ###
2001-Feb-21 Wed Peek DUp FDown UDown ### 37.5 35.8 26.7 ### 1,478,625,074
2001-Feb-20 Tue Peek DDown _ UUp 888 29.8 ### ### ### ###
2001-Feb-19 Mon Peek DUp FDown UDown 883 39.5 37.8 ### 272,839,788 ###
2001-Feb-16 Fri Peek DUp FDown _ 872 38.4 ### 27.5 ### 1,650,418,785
2001-Feb-15 Thu Peek DUp FDown UDown 880 ### 37.7 ### 380,378,673 ###
2001-Feb-14 Wed Peek DUp FDown UDown 877 36.3 ### 26.6 ### ###
2001-Feb-13 Tue Peek DUp FDown _ ### ### ### 29.0 ### 1,331,995,459
2001-Feb-12 Mon Peek DUp FDown _ 886 33.4 ### 28.6 354,283,849 ###
2001-Feb-09 Fri Peek DUp FDown UDown ### 37.7 ### 26.2 ### 1,379,022,650
2001-Feb-08 Thu Peek DUp FDown _ ### ### ### ### 360,194,851 ###
2001-Feb-07 Wed Peek DUp FDown UDown 875 ### ### ### ### 1,374,626,175
2001-Feb-06 Tue Peek _ _ _ 889 32.9 38.7 28.5 ### 1,423,522,540
2001-Feb-05 Mon Peek DUp FDown UDown 878 ### ### 23.8 312,175,828 ###
2001-Feb-02 Fri Peek DUp FDown UDown 887 ### ### ### 366,079,087 ###
2001-Feb-01 Thu Peek DDown FDown UUp 872 30.5 ### ### 371,179,252 1,443,300,858
2001-Jan-31 Wed Peek DUp FDown _ ### 37.5 ### 27.9 504,276,382 ###
2001-Jan-30 Tue Peek DUp FDown _ 881 37.2 ### 28.8 405,810,027 1,400,342,326
2001-Jan-29 Mon Peek DUp _ _ 883 33.5 ### 27.5 ### 2,298,163,253
2001-Jan-25 Thu Peek _ FDown UUp ### 32.5 36.2 31.2 386,275,945 1,282,785,322
2001-Jan-24 Wed Peek _ FDown UUp ### 31.5 ### ### 393,211,574 ###
2001-Jan-23 Tue Peek _ FDown UUp 887 ### ### 32.5 418,302,158 ###
2001-Jan-22 Mon Peek DDown FDown UUp ### ### ### 32.8 ### 1,262,686,455
2001-Jan-19 Fri Peek DDown FDown UUp ### ### 36.2 ### 414,375,478 1,678,990,651
2001-Jan-18 Thu Peek DDown FDown UUp 848 25.5 ### ### 392,666,878 1,478,156,440
2001-Jan-17 Wed Peek DDown _ UUp ### ### ### 33.5 370,922,358 ###
2001-Jan-16 Tue Peek DUp _ UDown 820 ### 39.5 23.5 352,504,041 ###
2001-Jan-15 Mon Peek DUp FDown UDown 842 ### 37.3 19.7 ### 1,066,121,352
2001-Jan-12 Fri Peek _ _ _ 828 31.8 39.9 ### 339,506,142 ###
2001-Jan-11 Thu Peek DUp _ UDown 846 ### 39.7 ### 370,682,787 1,220,673,988
2001-Jan-10 Wed Peek _ FDown UUp ### ### 37.9 29.8 ### ###
2001-Jan-09 Tue Peek DUp FUp UDown 820 ### 40.7 ### 359,740,726 ###
2001-Jan-08 Mon Peek DUp FDown UDown 829 37.3 36.4 ### ### ###
2001-Jan-05 Fri Peek _ FDown _ ### ### ### ### ### ###
2001-Jan-04 Thu Peek DUp FUp UDown ### ### 41.3 ### ### ###
2001-Jan-03 Wed Peek DUp _ UDown 789 ### 38.8 ### 180,590,576 764,517,953
2001-Jan-02 Tue Peek DDown FUp _ 746 ### 42.5 ### ### 517,763,073
2001-Jan-01 Mon Peek DDown FDown UUp ### 30.5 ### ### 264,763,385 ###
2000-Dec-29 Fri Peek DDown FDown UUp ### 30.5 ### ### 264,763,385 ###
2000-Dec-28 Thu Peek DDown FUp UDown 743 30.6 42.5 ### ### ###
2000-Dec-27 Wed Peek DDown _ UUp ### 28.8 38.8 32.5 ### 582,764,387
2000-Dec-26 Tue Peek DDown FDown UUp ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-25 Mon Peek DDown FDown UUp ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-22 Fri Peek DDown FDown UUp ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-21 Thu Peek DUp FDown UDown ### 39.5 ### 25.5 ### 1,294,244,188
2000-Dec-20 Wed Peek DUp FDown UDown ### ### 35.8 22.2 ### 1,104,880,974
2000-Dec-19 Tue Peek DUp FDown UDown ### 37.2 36.8 ### 351,736,085 ###
2000-Dec-18 Mon Peek DUp FDown UDown 846 ### ### 25.4 ### ###
2000-Dec-15 Fri Peek DUp FDown UDown 844 ### ### ### 336,960,522 ###
2000-Dec-14 Thu Peek DUp FDown _ 844 ### ### ### ### 1,527,471,276
2000-Dec-13 Wed Peek DUp FDown _ ### 33.5 37.4 ### ### ###
2000-Dec-12 Tue Peek DUp FDown UDown 877 36.8 37.7 25.4 ### ###
2000-Dec-11 Mon Peek _ FDown UUp 859 32.3 ### 29.5 344,421,889 ###
2000-Dec-08 Fri Peek DUp FDown _ ### 35.4 ### 28.6 358,869,759 1,196,648,341
2000-Dec-07 Thu Peek _ FDown UUp 882 32.2 36.3 31.5 384,136,474 1,352,371,887
2000-Dec-06 Wed Peek DUp FDown UDown ### 44.8 33.8 21.4 ### ###
2000-Dec-05 Tue Peek DUp FDown UUp 850 34.2 33.3 32.5 ### 1,358,830,048
2000-Dec-04 Mon Peek DUp FDown _ 857 ### 38.5 27.9 ### 808,103,781
2000-Dec-01 Fri Peek DDown FDown UUp ### 30.8 ### 31.5 ### 1,208,715,285
2000-Nov-30 Thu Peek DUp FDown UDown ### 37.7 35.2 ### ### ###
2000-Nov-29 Wed Peek DUp FDown _ 854 34.4 ### ### 359,965,243 1,204,588,280
2000-Nov-28 Tue Peek DUp FDown UDown ### ### 37.6 23.8 348,327,657 1,228,041,322
2000-Nov-27 Mon Peek DUp FDown UDown 829 40.4 34.7 24.9 ### 1,120,054,026
2000-Nov-24 Fri Peek DDown FDown UUp ### ### ### 32.8 ### ###
2000-Nov-23 Thu Peek DUp FDown UDown 851 39.8 ### ### 382,887,556 ###
2000-Nov-22 Wed Peek DUp FDown _ ### 36.8 35.5 ### 348,024,356 1,072,004,821
2000-Nov-21 Tue Peek DUp FDown UDown 844 35.6 ### 26.8 ### ###
2000-Nov-20 Mon Peek DUp _ UDown ### ### ### ### ### ###
2000-Nov-17 Fri Peek DUp FDown UUp 848 34.6 33.5 ### ### ###
2000-Nov-16 Thu Peek DUp FDown _ ### 36.6 ### 28.4 ### ###
2000-Nov-15 Wed Peek DDown _ UUp ### ### ### 30.7 416,579,728 ###
2000-Nov-13 Mon Peek DUp FDown _ ### ### 36.4 ### 321,023,382 ###
2000-Nov-10 Fri Peek DDown FDown UUp 846 ### ### 30.9 369,406,856 ###
2000-Nov-09 Thu Peek DDown _ UUp 854 ### ### ### ### ###
2000-Nov-08 Wed Peek DDown _ UUp 841 29.5 ### ### ### 1,632,209,384
2000-Nov-07 Tue Peek DDown FDown UUp ### ### ### ### ### ###
2000-Nov-06 Mon Peek _ FDown _ 845 ### 38.5 28.4 ### 991,727,776
2000-Nov-03 Fri Peek _ FDown UUp 854 ### ### 32.6 363,259,187 ###
2000-Nov-02 Thu Peek DDown FDown UUp 844 30.2 36.9 ### ### 1,164,966,428
2000-Nov-01 Wed Peek DUp FDown _ 859 ### ### ### ### ###
2000-Oct-31 Tue Peek DUp FDown UDown ### 39.9 34.2 ### 398,779,028 ###
2000-Oct-30 Mon Peek DUp FDown UDown ### 39.3 ### 23.8 312,059,657 ###
2000-Oct-27 Fri Peek DDown _ UUp 844 28.8 ### ### ### 2,247,050,846
2000-Oct-26 Thu Peek _ FDown UUp 842 ### 37.4 29.6 365,663,440 1,152,228,481
2000-Oct-25 Wed Peek DUp FDown UUp ### 34.5 35.8 29.8 ### 1,407,660,924
2000-Oct-24 Tue Peek DUp _ UDown 844 ### ### 25.7 316,309,544 1,131,061,759
2000-Oct-23 Mon Peek DUp FDown UDown ### ### ### 26.3 ### ###
2000-Oct-20 Fri Peek DDown FDown UUp ### ### ### ### ### ###
2000-Oct-19 Thu Peek DUp _ UDown 823 35.5 ### ### ### ###
2000-Oct-18 Wed Peek DUp FDown UDown ### ### ### 26.8 ### ###
2000-Oct-17 Tue Peek DUp FDown UDown ### 36.6 38.4 ### ### 1,165,866,288
2000-Oct-16 Mon Peek DDown FDown UUp ### 28.9 37.6 33.6 ### 1,384,297,474
2000-Oct-13 Fri Peek _ FDown UUp ### ### 35.5 31.4 372,847,724 1,273,242,779
2000-Oct-12 Thu Peek DUp FDown UDown 845 39.3 36.8 ### 355,546,550 1,345,322,374
2000-Oct-11 Wed Peek DUp FDown _ ### 33.5 ### ### 320,955,681 ###
2000-Oct-10 Tue Peek DUp FDown UDown 824 ### ### 25.7 380,749,182 1,366,138,855
2000-Oct-09 Mon Peek DUp FDown UUp ### 35.8 33.8 30.5 ### ###
2000-Oct-06 Fri Peek DDown _ UUp ### ### ### 36.7 ### 1,373,256,351
2000-Oct-05 Thu Peek DDown _ UUp ### ### ### ### ### 1,347,461,973
2000-Oct-04 Wed Peek DUp _ UDown 821 36.4 ### ### ### ###
2000-Oct-03 Tue Peek DDown _ UUp 788 ### 38.6 ### 276,888,943 1,204,746,547
2000-Oct-02 Mon Peek DDown FUp _ 671 26.2 44.9 ### ### ###
2000-Sep-29 Fri Peek DDown FDown UUp 780 ### 38.2 ### 318,797,756 ###
2000-Sep-28 Thu Peek DDown FUp UUp 775 ### ### ### ### ###
2000-Sep-27 Wed Peek _ _ _ 772 32.5 ### 28.9 243,149,282 ###
2000-Sep-26 Tue Peek DDown FDown UUp ### ### ### 32.3 229,285,681 961,209,843
2000-Sep-25 Mon Peek DDown FDown UUp 755 29.5 37.8 32.7 ### 745,681,228
2000-Sep-22 Fri Peek DUp FDown UDown ### 50.9 ### ### ### ###
2000-Sep-21 Thu Peek DUp FUp UDown 774 34.2 ### ### ### 960,919,942
2000-Sep-20 Wed Peek DDown FDown UUp 786 26.8 ### ### 241,479,922 ###
2000-Sep-19 Tue Peek DUp FDown UDown 846 ### ### ### 330,936,848 1,212,916,575
2000-Sep-18 Mon Peek DUp FDown UDown ### ### ### 15.8 262,401,378 ###
2000-Sep-15 Fri Peek DUp FDown UUp ### 34.8 35.5 ### 315,877,746 1,420,082,485
2000-Sep-14 Thu Peek DUp FDown UDown 840 39.5 34.5 ### ### ###
2000-Sep-13 Wed Peek DUp FDown UDown 854 ### ### 24.7 ### ###
2000-Sep-12 Tue Peek DUp FDown UDown 846 39.7 ### ### 335,876,356 ###
2000-Sep-11 Mon Peek DUp FDown UDown 824 ### 34.7 ### ### 1,073,317,986
2000-Sep-08 Fri Peek DUp FDown UUp 851 34.4 ### 30.4 ### ###
2000-Sep-07 Thu Peek DUp FDown UDown 856 42.5 ### 24.4 422,555,040 1,307,045,171
2000-Sep-06 Wed Peek DUp FDown UDown 846 ### 34.8 22.2 ### 1,271,963,120
2000-Sep-05 Tue Peek DUp FDown UDown ### ### ### ### ### ###
2000-Sep-04 Mon Peek DUp FDown UDown 847 37.8 ### 25.9 ### 1,026,911,648
2000-Sep-01 Fri Peek DUp FDown _ 823 36.2 36.5 ### 394,763,673 1,378,848,574
2000-Aug-31 Thu Peek DUp FDown UDown 846 44.2 32.7 ### 391,286,351 1,555,970,681
2000-Aug-30 Wed Peek DUp FDown UDown 843 41.3 ### 24.6 ### 1,122,645,423
2000-Aug-29 Tue Peek DUp FDown _ 851 39.7 ### ### 338,963,853 908,429,843
2000-Aug-28 Mon Peek DUp FDown UDown 854 ### 35.7 25.3 330,550,051 1,006,686,353
2000-Aug-25 Fri Peek DUp FDown UDown ### ### 34.6 25.5 502,010,945 ###
2000-Aug-24 Thu Peek DUp FDown _ ### ### 35.3 ### 478,254,848 ###
2000-Aug-23 Wed Peek DUp FDown UDown 856 ### 31.5 24.4 ### ###
2000-Aug-22 Tue Peek _ FDown UUp 842 ### 36.2 ### 367,604,975 1,266,173,751
2000-Aug-21 Mon Peek DUp FDown UDown ### ### 36.3 ### ### ###
2000-Aug-18 Fri Peek DUp FDown UUp ### 33.6 36.7 29.7 386,493,982 1,173,773,347
2000-Aug-17 Thu Peek _ FDown UUp 855 32.9 ### ### 437,292,355 1,161,550,041
2000-Aug-16 Wed Peek DUp FDown UUp 829 ### ### ### 426,262,455 1,143,775,058
2000-Aug-15 Tue Peek DUp FDown UDown 840 ### ### 26.8 ### ###
2000-Aug-14 Mon Peek DUp FDown UDown ### 41.2 ### 23.9 338,566,978 ###
2000-Aug-11 Fri Peek DUp FDown UUp ### ### 32.8 33.9 460,334,059 ###
2000-Aug-10 Thu Peek DUp FDown UUp ### 33.9 36.2 ### ### ###
2000-Aug-09 Wed Peek DUp FDown _ ### 39.5 ### ### ### 1,358,728,873
2000-Aug-08 Tue Peek DUp FDown _ 840 ### ### ### 953,254,483 ###
2000-Aug-07 Mon Peek DUp FDown UUp ### 37.2 ### ### 362,045,948 ###
2000-Aug-04 Fri Peek DUp FDown _ 829 37.9 ### ### ### 1,276,812,223
2000-Aug-03 Thu Peek DUp FDown UUp 824 ### ### 31.4 510,976,559 1,196,941,170
2000-Aug-02 Wed Peek DUp FDown _ 823 36.6 35.7 27.7 ### 1,298,072,289
2000-Aug-01 Tue Peek _ FDown UUp 822 32.5 35.3 32.2 ### 1,202,478,245
2000-Jul-31 Mon Peek DUp FDown UUp 851 34.2 34.4 ### 391,535,558 ###
2000-Jul-28 Fri Peek DUp FDown UDown ### 39.2 34.5 ### 477,842,787 ###
2000-Jul-27 Thu Peek DUp FDown UDown ### 41.2 34.8 ### 453,948,156 ###
2000-Jul-26 Wed Peek DUp FDown _ ### 38.9 32.3 28.9 476,743,658 1,157,845,125
2000-Jul-25 Tue Peek DUp FDown _ 829 ### ### ### ### 1,072,045,047
2000-Jul-24 Mon Peek DUp FDown _ ### 37.8 33.2 ### ### 786,326,651
2000-Jul-21 Fri Peek DUp FDown UUp 821 33.5 ### 36.5 ### ###
2000-Jul-20 Thu Peek DUp FDown UUp ### ### 33.3 ### ### ###
2000-Jul-19 Wed Peek _ FDown UUp 849 32.7 31.8 35.5 408,912,622 1,092,545,028
2000-Jul-18 Tue Peek DUp FDown UUp 848 ### 30.4 29.5 ### 1,282,570,642
2000-Jul-17 Mon Peek DUp FDown _ ### 40.5 30.9 ### 421,083,973 ###
2000-Jul-14 Fri Peek DUp FDown UUp 841 ### ### ### 500,580,347 1,216,706,571
2000-Jul-13 Thu Peek DUp FDown UUp 847 ### ### 30.8 603,263,647 ###
2000-Jul-12 Wed Peek DUp FDown UUp 841 33.8 28.8 37.5 600,833,425 1,276,107,871
2000-Jul-11 Tue Peek DUp FDown UUp ### 34.5 33.5 ### ### 1,159,561,989
2000-Jul-10 Mon Peek DUp FDown UUp 851 37.8 29.9 ### ### ###
2000-Jul-07 Fri Peek DUp FDown UUp ### ### ### 34.5 466,979,177 1,327,319,842
2000-Jul-06 Thu Peek DDown FDown UUp ### ### ### 39.4 537,623,927 1,594,916,080
2000-Jul-05 Wed Peek DDown FDown UUp ### 26.7 28.5 44.8 702,298,687 ###
2000-Jul-04 Tue Peek DDown FDown UUp 824 ### 28.9 ### 527,322,125 ###
2000-Jul-03 Mon Peek DDown FDown UUp ### ### 28.6 44.8 ### 1,123,968,558
2000-Jun-30 Fri Peek DDown FDown UUp 951 ### 24.5 44.5 ### ###
2000-Jun-29 Thu Peek DDown FDown UUp 928 23.7 29.2 ### ### ###
2000-Jun-28 Wed Peek DDown FDown UUp ### 27.3 ### ### 616,796,855 ###
2000-Jun-27 Tue Peek _ FDown UUp ### ### 29.6 37.2 ### 1,624,688,475
2000-Jun-26 Mon Peek DUp FDown UUp ### 38.4 ### ### 553,362,021 ###
2000-Jun-23 Fri Peek DDown FDown UUp 878 29.7 32.2 ### ### 2,014,261,877
2000-Jun-22 Thu Peek _ FDown UUp 872 ### ### ### ### ###
2000-Jun-21 Wed Peek DUp FDown _ 884 37.4 33.7 28.9 434,845,686 ###
2000-Jun-20 Tue Peek DUp FDown UDown 871 ### ### 23.5 ### ###
2000-Jun-19 Mon Peek DUp FDown _ 859 41.8 ### 27.6 ### ###
2000-Jun-16 Fri Peek _ FDown UUp 827 ### 33.7 33.3 ### ###
2000-Jun-15 Thu Peek DUp FDown UUp ### ### ### ### ### ###
2000-Jun-14 Wed Peek DUp FDown UUp ### ### 31.8 ### 409,808,826 1,161,962,551
2000-Jun-13 Tue Peek DUp FDown UDown 841 ### ### 24.3 ### ###
2000-Jun-08 Thu Peek _ FDown UUp 826 ### 31.8 ### ### 1,083,277,440
2000-Jun-07 Wed Peek DUp FDown UDown ### ### ### 26.6 327,461,858 970,623,024
2000-Jun-06 Tue Peek DUp FDown _ ### ### ### 28.8 ### 907,800,149
2000-Jun-05 Mon Peek DUp FDown _ ### 40.2 31.3 28.5 ### ###
2000-Jun-02 Fri Peek DUp FDown UUp ### ### ### 30.6 302,824,021 1,097,135,083
2000-Jun-01 Thu Peek DUp FDown UUp ### 36.4 ### ### ### ###
2000-May-31 Wed Peek DUp FDown UUp ### 37.6 32.6 29.9 506,023,670 ###
2000-May-30 Tue Peek DUp FDown _ 822 ### 34.8 27.9 307,028,583 859,856,887
2000-May-29 Mon Peek DUp FDown _ 779 35.8 ### 28.9 ### 794,776,287
2000-May-26 Fri Peek DUp FDown UUp 785 ### ### ### ### 1,939,627,427
2000-May-25 Thu Peek DUp FDown UDown ### ### 37.7 ### 324,255,452 ###
2000-May-24 Wed Peek DUp FDown _ ### ### 33.6 ### ### ###
2000-May-23 Tue Peek _ FDown UUp 820 ### ### 31.2 326,986,351 ###
2000-May-22 Mon Peek DUp FDown UDown ### ### ### ### ### 1,128,593,176
2000-May-19 Fri Peek DUp FDown _ ### ### ### 27.7 313,519,870 ###
2000-May-18 Thu Peek DUp FDown UDown ### 36.9 ### ### 356,333,387 1,209,624,349
2000-May-17 Wed Peek DUp FDown UDown ### ### ### 24.9 ### 1,266,468,241
2000-May-16 Tue Peek DUp FDown _ ### 38.2 33.5 ### ### ###
2000-May-15 Mon Peek DUp FDown UDown ### 42.7 33.5 23.7 298,055,155 908,611,826
2000-May-12 Fri Peek DDown FDown UUp 778 30.7 ### ### 319,327,343 1,041,264,329
2000-May-11 Thu Peek DUp FDown _ ### ### 31.4 ### ### ###
2000-May-10 Wed Peek DUp FDown UDown ### 48.7 ### 17.6 324,012,283 1,052,862,089
2000-May-09 Tue Peek DUp FDown UDown ### 43.8 33.8 ### 307,961,479 1,053,170,045
2000-May-08 Mon Peek DUp FDown UDown ### ### ### ### 336,982,273 ###
2000-May-05 Fri Peek DDown FDown UUp 777 ### ### 40.8 ### ###
2000-May-04 Thu Peek DUp FDown _ ### ### 34.8 ### 324,496,087 1,015,947,377
2000-May-03 Wed Peek DUp FDown UUp ### ### ### ### ### ###
2000-May-02 Tue Peek DUp FDown _ ### 39.7 ### 28.2 340,948,458 1,007,176,549
2000-May-01 Mon Peek DUp FDown UDown 781 ### 29.5 18.4 ### 880,293,558
2000-Apr-28 Fri Peek DDown FDown UUp 788 30.6 31.9 37.6 ### 2,268,923,941
2000-Apr-27 Thu Peek DUp FDown UDown ### 42.4 32.7 24.9 ### 1,160,057,129
2000-Apr-26 Wed Peek DUp FDown UDown ### ### 26.9 26.5 ### ###
2000-Apr-20 Thu Peek DUp FDown UUp ### ### ### ### 243,201,280 636,278,980
2000-Apr-19 Wed Peek DUp FDown UDown 842 50.0 27.4 22.6 ### ###
2000-Apr-18 Tue Peek DUp FDown UUp 821 ### ### 30.5 667,477,370 1,552,684,472
2000-Apr-17 Mon Peek DUp FDown UDown 853 49.8 23.6 ### 646,571,479 1,422,021,971
2000-Apr-14 Fri Peek DDown FDown UUp ### 27.5 30.2 42.3 ### ###
2000-Apr-13 Thu Peek DUp FDown UDown ### ### ### 25.6 502,411,046 1,485,903,570
2000-Apr-12 Wed Peek DUp FDown UUp ### 36.6 ### ### 400,134,455 ###
2000-Apr-11 Tue Peek DUp FDown UDown 822 ### ### 22.8 ### ###
2000-Apr-07 Fri Peek DUp FDown UUp 824 ### 29.3 ### ### ###
2000-Apr-06 Thu Peek DDown FDown UUp ### ### 27.3 ### 459,024,755 1,199,303,522
2000-Apr-05 Wed Peek DUp FDown UDown ### 53.3 ### 22.4 ### 1,484,557,555
2000-Apr-04 Tue Peek DUp FDown UDown ### ### ### 25.8 607,095,548 ###
2000-Apr-03 Mon Peek DUp FDown UDown ### 47.2 25.9 ### 618,854,556 ###
2000-Mar-31 Fri Peek DUp FDown UUp ### 43.3 ### ### ### ###
2000-Mar-30 Thu Peek DUp FDown UDown 851 48.5 25.5 ### 908,763,282 1,323,808,575
2000-Mar-29 Wed Peek DUp FDown UUp ### 37.9 ### 36.2 ### 1,290,828,143
2000-Mar-28 Tue Peek DUp FDown UUp 849 ### ### ### ### ###
2000-Mar-24 Fri Peek DUp FDown UUp 841 ### 27.7 ### 775,126,884 ###
2000-Mar-23 Thu Peek DUp FDown UUp 829 ### 27.5 31.5 ### 1,295,277,773
2000-Mar-22 Wed Peek DUp FDown UUp ### 39.4 29.8 30.8 620,111,227 1,222,894,228
2000-Mar-21 Tue Peek DUp FDown _ 823 45.6 ### ### 693,921,520 1,148,962,582
2000-Mar-20 Mon Peek DUp FDown UUp 825 41.2 27.8 ### 591,349,371 ###
2000-Mar-17 Fri Peek DUp FDown UDown ### 48.8 ### ### ### ###
2000-Mar-16 Thu Peek DUp FDown UUp 841 ### 27.5 35.4 653,343,951 1,346,402,179
2000-Mar-15 Wed Peek DUp FDown UUp ### 44.4 24.9 30.7 ### 1,451,679,044
2000-Mar-14 Tue Peek DUp FDown UUp 841 40.6 30.2 29.3 ### 1,384,622,151
2000-Mar-13 Mon Peek DUp FDown UUp ### 38.5 ### 32.6 ### ###
2000-Mar-10 Fri Peek DUp FDown UUp ### ### 26.4 36.5 ### 1,615,160,524
2000-Mar-09 Thu Peek DUp FDown UUp ### 38.5 ### 35.4 791,618,971 1,664,370,059
2000-Mar-08 Wed Peek DUp FDown UUp ### 38.5 24.4 ### 636,153,187 1,277,068,881
2000-Mar-07 Tue Peek DUp FDown UUp 825 40.0 28.0 ### 661,585,444 1,738,023,657
2000-Mar-06 Mon Peek DUp FDown UUp 828 ### ### ### ### 1,394,712,129
2000-Mar-03 Fri Peek DUp FDown UDown ### 42.8 ### 26.5 ### ###
2000-Mar-02 Thu Peek DUp FDown _ ### 43.6 28.7 27.7 718,450,472 1,475,776,148
2000-Mar-01 Wed Peek DUp FDown UUp ### 35.7 30.8 33.5 ### 1,333,604,324
2000-Feb-29 Tue Peek DUp FDown UUp ### ### 26.4 ### ### ###
2000-Feb-28 Mon Peek DUp FDown UDown ### 47.3 ### 23.6 680,578,189 937,563,550
2000-Feb-25 Fri Peek DUp FDown UUp ### 42.4 ### 29.4 804,159,654 ###
2000-Feb-24 Thu Peek DUp FDown _ ### ### 29.2 28.7 ### ###
2000-Feb-23 Wed Peek DUp FDown UUp ### 38.4 ### ### 697,537,774 ###
2000-Feb-22 Tue Peek DUp FDown _ ### ### 26.2 27.6 708,887,176 ###
2000-Feb-21 Mon Peek DUp FDown UUp ### ### 28.4 ### ### ###
2000-Feb-18 Fri Peek DUp FDown UUp 824 41.9 27.4 30.7 ### 1,338,136,572
2000-Feb-17 Thu Peek DUp FDown UUp ### ### ### 33.3 783,543,541 1,610,462,140
2000-Feb-16 Wed Peek DUp FDown UUp 825 41.7 ### ### ### ###
2000-Feb-15 Tue Peek DUp FDown UUp ### ### 27.2 35.5 ### ###
2000-Feb-14 Mon Peek DUp FDown UUp ### 36.8 ### ### 656,702,244 ###
2000-Feb-11 Fri Peek DUp FDown UUp ### 36.4 ### ### 649,364,673 ###
2000-Feb-10 Thu Peek DUp FDown UUp ### ### ### ### ### 2,456,934,429
2000-Feb-09 Wed Peek DUp FDown UUp ### ### 29.4 33.3 597,298,745 ###
2000-Feb-08 Tue Peek DUp FDown UDown ### ### 29.3 25.8 ### ###
2000-Feb-07 Mon Peek DUp FDown UUp 824 ### ### 33.9 722,111,428 1,223,095,945
2000-Feb-04 Fri Peek DUp FDown UUp 788 39.9 27.3 32.9 775,618,582 1,382,856,829
2000-Feb-03 Thu Peek DUp FDown _ ### 42.5 28.8 ### 902,395,954 1,690,568,244
2000-Feb-02 Wed Peek DUp FDown _ ### 40.7 30.8 28.5 ### 1,286,630,476
2000-Feb-01 Tue Peek DUp FDown UUp ### ### ### 29.5 ### 1,014,012,173
2000-Jan-31 Mon Peek DUp FDown UUp ### ### 29.7 35.3 ### ###
2000-Jan-28 Fri Peek DUp FDown UUp ### ### 30.3 ### ### ###
2000-Jan-27 Thu Peek DUp FDown UUp ### 35.5 29.7 34.8 ### ###
2000-Jan-25 Tue Peek DUp FDown UUp 789 ### ### ### 853,959,886 1,736,969,987
2000-Jan-24 Mon Peek DUp FDown UUp ### 39.2 30.5 ### ### ###
2000-Jan-21 Fri Peek DUp FDown UUp ### ### 28.3 36.8 802,813,253 1,127,703,554
2000-Jan-20 Thu Peek _ FDown UUp ### 31.8 ### 35.9 ### 1,468,857,956
2000-Jan-19 Wed Peek DUp FDown _ ### ### 31.9 ### ### ###
2000-Jan-18 Tue Peek DUp FDown UUp ### 36.4 ### 31.5 715,747,756 ###
2000-Jan-17 Mon Peek DUp FDown _ ### 39.5 32.5 ### 837,600,881 ###
2000-Jan-14 Fri Peek DUp FDown UUp 789 ### ### ### 685,967,470 ###
2000-Jan-13 Thu Peek DUp FDown _ 786 40.2 ### 28.9 ### ###
2000-Jan-12 Wed Peek DUp FDown UUp 788 ### ### 31.2 ### ###
2000-Jan-11 Tue Peek DUp FDown UDown ### 43.3 ### ### 831,900,629 1,704,172,958
2000-Jan-10 Mon Peek _ FDown UUp 787 32.8 35.7 31.5 ### 1,039,945,178
2000-Jan-07 Fri Peek DUp FDown UDown 752 42.8 ### 25.3 488,988,176 1,129,787,084
2000-Jan-06 Thu Peek DUp FDown _ 772 40.3 ### ### ### ###
2000-Jan-05 Wed Peek DUp FDown UDown 782 46.4 ### 22.3 430,454,373 1,088,654,743
2000-Jan-04 Tue Peek DUp FDown UUp ### 39.5 ### ### ### 864,429,843
1999-Dec-31 Fri Peek DDown FDown UUp 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-30 Thu Peek DDown FDown UUp 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-29 Wed Peek DDown FDown UUp 685 ### 36.8 32.9 199,962,678 ###
1999-Dec-28 Tue Peek DDown FUp UUp ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-27 Mon Peek DDown FUp UUp ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-24 Fri Peek DDown FUp UUp ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-23 Thu Peek DUp FDown _ ### ### 32.5 28.4 298,029,485 ###
1999-Dec-22 Wed Peek DDown FDown UUp 756 ### ### ### 418,545,448 737,161,379
1999-Dec-21 Tue Peek DUp FDown UDown ### 38.8 ### ### 319,536,926 752,214,323
1999-Dec-20 Mon Peek DUp FDown UUp 748 ### ### ### 372,525,025 ###
1999-Dec-17 Fri Peek DUp FDown UUp 741 36.4 ### 31.6 432,249,776 ###
1999-Dec-16 Thu Peek DUp FDown _ 746 39.8 32.8 ### ### ###
1999-Dec-15 Wed Peek DUp FDown UUp ### 33.8 34.8 31.4 ### 1,298,875,842
1999-Dec-14 Tue Peek DUp FDown UDown 744 ### 36.3 25.8 ### 1,269,550,852
1999-Dec-13 Mon Peek DUp FDown _ 748 ### ### 28.7 ### ###
1999-Dec-10 Fri Peek DUp FDown UUp ### 36.8 33.6 ### ### 1,055,989,151
1999-Dec-09 Thu Peek _ _ _ 748 ### ### 28.7 ### 1,175,128,747
1999-Dec-08 Wed Peek DUp FDown UUp 755 ### ### ### 463,473,855 ###
1999-Dec-07 Tue Peek DUp FDown UDown 770 ### ### ### 561,876,043 1,506,628,922
1999-Dec-06 Mon Peek DUp FDown UDown ### 47.5 ### ### ### ###
1999-Dec-03 Fri Peek DUp FDown _ 741 ### 32.8 27.5 480,798,856 ###
1999-Dec-02 Thu Peek DUp FDown UUp ### 33.6 ### 31.8 ### ###
1999-Dec-01 Wed Peek DDown FDown UUp 747 ### 35.7 ### 404,949,089 1,005,006,471
1999-Nov-30 Tue Peek DUp FDown UDown ### ### ### 26.5 627,040,643 ###
1999-Nov-29 Mon Peek DUp FDown UUp ### 38.3 30.5 31.3 551,885,741 1,084,648,680
1999-Nov-26 Fri Peek DUp FDown UUp 747 33.5 32.8 33.7 ### 1,776,119,282
1999-Nov-25 Thu Peek DUp FDown UUp ### 35.7 30.8 33.4 479,178,458 ###
1999-Nov-24 Wed Peek DUp FDown _ 741 38.9 ### 27.5 ### 951,391,054
1999-Nov-23 Tue Peek DUp FDown UUp ### ### 33.5 ### 687,736,379 1,189,386,079
1999-Nov-22 Mon Peek DUp FDown _ 749 ### ### 27.5 ### 960,398,683
1999-Nov-19 Fri Peek DUp FDown UUp 746 ### 30.6 ### 441,053,826 ###
1999-Nov-18 Thu Peek _ FDown UUp ### ### ### 33.7 ### 1,290,584,287
1999-Nov-17 Wed Peek DDown FDown UUp ### 29.7 ### ### ### ###
1999-Nov-16 Tue Peek DUp FDown UDown 725 37.5 35.6 ### 327,991,141 ###
1999-Nov-15 Mon Peek DUp FDown UDown 721 39.5 34.8 ### 427,025,752 1,280,844,326
1999-Nov-12 Fri Peek DDown FDown UUp 725 ### ### ### ### ###
1999-Nov-11 Thu Peek DDown FDown UUp 720 ### 31.3 ### 385,437,577 ###
1999-Nov-10 Wed Peek DDown FDown UUp ### ### 35.9 ### 370,363,751 1,133,072,027
1999-Nov-09 Tue Peek DDown _ UUp ### 29.7 39.6 30.7 ### 843,710,625
1999-Nov-08 Mon Peek DUp _ UDown 687 37.3 39.6 ### ### ###
1999-Nov-05 Fri Peek DUp FDown UDown 679 38.3 ### 26.8 310,592,789 1,010,287,081
1999-Nov-04 Thu Peek _ _ _ ### ### 40.5 27.8 ### ###
1999-Nov-03 Wed Peek DUp FDown UUp 681 ### 35.5 ### ### 796,958,650
1999-Nov-02 Tue Peek DDown FUp _ ### ### 41.3 ### ### 537,026,852
1999-Nov-01 Mon Peek DUp FDown _ 679 35.8 ### 27.3 ### ###
1999-Oct-29 Fri Peek DUp FDown _ 685 38.8 32.7 28.5 437,699,224 2,253,013,246
1999-Oct-28 Thu Peek DDown _ UUp ### ### 38.8 ### ### ###
1999-Oct-27 Wed Peek DUp FDown _ ### ### 38.4 28.2 ### 887,989,184
1999-Oct-26 Tue Peek DUp FDown _ 685 35.8 ### ### 300,090,454 ###
1999-Oct-25 Mon Peek DUp FDown UDown 671 37.7 35.5 26.8 ### 736,370,772
1999-Oct-22 Fri Peek _ FDown UUp 657 ### 36.8 31.8 333,184,842 846,151,776
1999-Oct-21 Thu Peek DUp FDown UDown 684 ### 38.5 ### 368,175,324 891,667,945
1999-Oct-20 Wed Peek DDown _ UUp 673 ### ### ### ### ###
1999-Oct-19 Tue Peek DUp _ UDown 651 ### 40.4 ### 284,244,028 ###
1999-Oct-18 Mon Peek DUp FDown UDown ### ### ### ### ### 940,146,173
1999-Oct-15 Fri Peek DUp FDown UDown ### 40.6 ### 24.5 ### ###
1999-Oct-14 Thu Peek DDown FDown UUp ### ### ### ### ### ###
1999-Oct-13 Wed Peek _ FDown UUp 685 ### 36.5 ### ### 631,650,555
1999-Oct-12 Tue Peek DDown _ UUp ### 28.5 ### 31.6 ### 760,229,127
1999-Oct-11 Mon Peek _ FDown UUp ### 31.8 ### ### 333,135,020 795,521,021
1999-Oct-08 Fri Peek DUp FDown _ 679 36.2 ### 28.4 ### 701,382,226
1999-Oct-07 Thu Peek _ FDown UUp 683 ### 37.8 29.6 379,179,447 960,225,470
1999-Oct-06 Wed Peek DUp FDown UDown ### ### 38.2 25.9 377,408,853 ###
1999-Oct-05 Tue Peek DUp FDown _ 684 ### 37.4 27.5 ### ###
1999-Oct-04 Mon Peek _ _ UDown 620 32.6 40.5 ### ### 334,215,429
1999-Oct-01 Fri Peek DDown FDown UUp 675 ### ### 35.7 297,854,781 833,875,187
1999-Sep-30 Thu Peek DUp FDown UUp ### 37.3 33.5 29.3 329,718,141 984,425,620
1999-Sep-29 Wed Peek DUp FDown UDown ### 38.4 35.4 ### ### ###
1999-Sep-28 Tue Peek DUp FDown UUp 383 ### ### 29.8 ### 879,990,372
1999-Sep-27 Mon Peek _ FDown UUp 676 32.8 ### ### 342,777,025 852,876,951
1999-Sep-24 Fri Peek DUp FDown _ 674 34.4 ### 27.9 344,655,789 1,855,513,577
1999-Sep-23 Thu Peek DDown _ UUp 684 ### 39.5 30.6 308,401,522 766,570,475
1999-Sep-22 Wed Peek DDown _ UUp 678 27.4 ### 32.5 ### 871,287,857
1999-Sep-21 Tue Peek DUp _ UDown 657 35.8 39.6 ### ### ###
1999-Sep-20 Mon Peek DUp FDown UDown ### 40.5 37.5 ### ### 799,217,420
1999-Sep-17 Fri Peek DUp FDown _ 675 35.3 ### 27.6 281,690,357 908,920,579
1999-Sep-16 Thu Peek DUp FDown UDown 677 39.4 ### 23.5 337,628,925 ###
1999-Sep-15 Wed Peek DUp _ UDown 685 37.8 ### 23.5 ### ###
1999-Sep-14 Tue Peek DUp FDown UUp ### ### ### ### 288,181,287 904,756,627
1999-Sep-13 Mon Peek DUp _ UDown 670 ### ### 25.8 ### ###
1999-Sep-10 Fri Peek _ FDown UUp 658 ### ### 29.5 ### ###
1999-Sep-09 Thu Peek DDown FDown UUp ### ### 37.9 32.7 276,461,129 819,461,487
1999-Sep-08 Wed Peek DDown _ _ 646 30.5 40.6 ### ### 784,390,726
1999-Sep-07 Tue Peek _ FUp UDown 652 ### 41.3 25.8 231,357,058 ###
1999-Sep-06 Mon Peek DUp FDown UDown 644 36.5 38.5 25.0 ### 595,410,022
1999-Sep-03 Fri Peek DUp _ UDown ### ### 40.2 23.8 234,499,580 712,069,240
1999-Sep-02 Thu Peek DUp _ _ 672 ### ### ### ### 808,141,520
1999-Sep-01 Wed Peek DDown _ UUp ### 23.5 ### 37.5 ### ###
1999-Aug-31 Tue Peek DUp _ UDown ### 35.4 38.9 25.7 ### ###
1999-Aug-30 Mon Peek _ _ UDown ### ### ### 26.7 202,013,884 ###
1999-Aug-27 Fri Peek _ FDown UUp 651 32.9 ### ### ### ###
1999-Aug-26 Thu Peek DDown FUp _ ### 30.6 ### 28.8 ### ###
1999-Aug-25 Wed Peek DUp _ UDown 645 ### 40.0 25.9 ### ###
1999-Aug-24 Tue Peek DUp _ UDown ### ### ### ### 264,894,726 1,003,984,848
1999-Aug-23 Mon Peek DDown _ UUp ### 26.5 38.6 ### ### 853,014,827
1999-Aug-20 Fri Peek DDown FUp UUp 642 ### ### ### ### 742,970,521
1999-Aug-19 Thu Peek _ _ _ ### 31.6 40.2 28.2 267,225,924 900,352,971
1999-Aug-18 Wed Peek DDown FDown UUp 641 ### ### 32.8 ### ###
1999-Aug-17 Tue Peek DUp _ UDown 629 42.5 ### ### ### ###
1999-Aug-16 Mon Peek DDown _ UUp 652 26.2 39.7 ### 233,307,127 810,474,325
1999-Aug-13 Fri Peek _ FDown UUp ### 32.9 37.3 29.9 273,263,629 ###
1999-Aug-12 Thu Peek DDown FDown UUp 646 29.7 ### 32.2 275,578,624 ###
1999-Aug-11 Wed Peek DUp FDown UDown 654 ### 35.5 25.2 285,707,772 ###
1999-Aug-10 Tue Peek DUp FDown UDown 647 43.6 ### 19.5 295,612,786 974,537,487
1999-Aug-09 Mon Peek DUp FDown UDown 654 ### 36.2 20.8 ### 813,118,024
1999-Aug-06 Fri Peek DUp FDown UDown 644 ### ### 21.3 253,271,028 942,620,640
1999-Aug-05 Thu Peek DDown _ UUp 657 ### 39.9 30.4 265,952,323 886,010,940
1999-Aug-04 Wed Peek DUp FDown UDown 655 ### ### 24.3 318,121,625 1,078,761,776
1999-Aug-03 Tue Peek DDown _ UUp 644 ### ### ### ### 943,256,972
1999-Aug-02 Mon Peek DUp FDown UDown 643 ### ### 23.5 241,379,471 ###
1999-Jul-30 Fri Peek DUp FDown UUp 659 34.5 ### 30.5 466,074,929 ###
1999-Jul-29 Thu Peek DUp _ UDown ### ### 38.7 ### 314,267,583 ###
1999-Jul-28 Wed Peek DDown _ _ ### ### ### 28.7 ### 830,930,827
1999-Jul-27 Tue Peek _ FDown UUp 658 ### 35.9 32.2 ### 769,928,153
1999-Jul-26 Mon Peek DUp _ UDown ### 33.8 39.3 ### ### 766,137,488
1999-Jul-23 Fri Peek DDown _ UUp ### ### 39.2 ### 287,190,755 891,351,254
1999-Jul-22 Thu Peek DUp FDown UUp ### 33.6 35.2 ### ### 829,638,774
1999-Jul-21 Wed Peek DUp FDown _ 659 ### 38.2 ### 241,272,981 798,571,853
1999-Jul-20 Tue Peek DDown FDown UUp 670 30.8 35.8 33.4 ### ###
1999-Jul-19 Mon Peek _ FDown UUp 647 32.5 33.5 ### ### ###
1999-Jul-16 Fri Peek DUp FDown UDown 653 38.6 37.8 23.6 318,364,659 ###
1999-Jul-15 Thu Peek DDown FUp UUp 649 27.9 ### ### 282,351,180 ###
1999-Jul-14 Wed Peek DDown FUp _ 655 ### ### ### ### ###
1999-Jul-13 Tue Peek _ _ _ ### 32.3 ### ### 374,704,870 991,467,057
1999-Jul-12 Mon Peek DDown FDown UUp 649 ### 35.4 34.2 291,909,970 862,633,523
1999-Jul-09 Fri Peek DUp FDown UDown 655 ### 35.3 26.7 ### ###
1999-Jul-08 Thu Peek _ _ _ 658 ### 40.4 28.3 368,292,323 ###
1999-Jul-07 Wed Peek DUp FDown UDown 672 ### ### ### ### 1,163,558,644
1999-Jul-06 Tue Peek DUp FDown _ 671 33.8 ### 27.9 ### ###
1999-Jul-05 Mon Peek DDown FDown UUp 651 ### 37.8 ### 346,674,781 1,123,887,456
1999-Jul-02 Fri Peek DDown FDown UUp 658 ### ### 30.9 ### 1,186,521,656
1999-Jul-01 Thu Peek DDown _ UUp ### ### ### ### ### ###
1999-Jun-30 Wed Peek DUp FDown UUp ### 35.5 ### 31.6 430,434,921 1,164,228,620
1999-Jun-29 Tue Peek DUp FDown UDown 752 ### 38.4 ### 418,726,353 1,215,065,875
1999-Jun-28 Mon Peek _ FDown _ 725 ### 38.5 28.8 319,381,953 896,867,048
1999-Jun-25 Fri Peek _ FUp _ ### ### 40.8 27.2 ### 2,224,676,826
1999-Jun-24 Thu Peek DUp FDown UDown ### 36.5 38.5 ### ### ###
1999-Jun-23 Wed Peek DDown FUp _ ### ### 41.6 27.5 295,408,572 ###
1999-Jun-22 Tue Peek DDown _ UUp ### ### 38.7 31.2 299,545,883 939,434,047
1999-Jun-21 Mon Peek DUp FUp UDown 686 35.4 ### 22.5 291,911,071 1,371,776,924
1999-Jun-18 Fri Peek DDown FUp UDown ### 26.4 ### 25.4 343,432,748 ###
1999-Jun-17 Thu Peek _ FDown UUp 675 32.7 ### ### ### 1,060,293,642
1999-Jun-16 Wed Peek DUp FDown UDown 673 ### 37.9 23.8 259,632,986 852,800,373
1999-Jun-15 Tue Peek DUp FUp UDown ### ### 43.3 ### 275,569,874 ###
1999-Jun-11 Fri Peek DUp _ UDown 684 33.8 40.2 ### ### ###
1999-Jun-10 Thu Peek DUp FUp UDown ### 33.8 41.6 ### ### 812,580,879
1999-Jun-09 Wed Peek DDown FDown UUp ### ### ### ### ### 849,726,028
1999-Jun-08 Tue Peek DDown _ UUp ### 29.0 39.7 31.3 231,915,422 ###
1999-Jun-07 Mon Peek _ FUp UDown ### ### ### ### 176,591,887 ###
1999-Jun-04 Fri Peek _ _ _ 653 ### 38.6 ### ### ###
1999-Jun-03 Thu Peek DDown _ UUp 640 28.6 ### ### ### 921,113,158
1999-Jun-02 Wed Peek DUp FDown UDown 651 ### 38.6 19.5 ### ###
1999-Jun-01 Tue Peek _ FUp UDown ### ### ### 24.6 ### 604,022,582
1999-May-31 Mon Peek _ FUp UDown 644 ### 42.2 25.8 ### 516,661,278
1999-May-28 Fri Peek _ FDown UUp 653 ### ### 29.7 292,928,081 1,394,979,250
1999-May-27 Thu Peek DUp _ UDown 644 ### ### ### ### ###
1999-May-26 Wed Peek _ FDown UUp ### 32.8 ### 31.2 ### ###
1999-May-25 Tue Peek _ FUp _ 625 31.5 40.8 ### ### 813,068,425
1999-May-24 Mon Peek DUp _ UDown ### 35.5 39.3 25.2 205,280,176 628,581,821
1999-May-21 Fri Peek _ _ _ ### 31.5 ### ### 400,615,384 ###
1999-May-20 Thu Peek DUp FDown UDown 627 ### 37.5 20.6 417,545,589 1,143,107,375
1999-May-19 Wed Peek DUp FDown UDown 642 ### 38.5 ### 356,330,385 ###
1999-May-18 Tue Peek DDown _ UUp 622 ### ### ### ### ###
1999-May-17 Mon Peek DUp FDown UDown 641 37.8 38.2 ### 305,643,752 ###
1999-May-14 Fri Peek DDown FUp UUp 647 ### ### ### 337,063,282 ###
1999-May-13 Thu Peek DDown FDown UUp 644 ### ### ### 305,423,377 ###
1999-May-12 Wed Peek DDown _ UUp ### 27.7 ### ### ### 968,093,352
1999-May-11 Tue Peek DUp FDown _ 657 36.5 ### 27.4 ### ###
1999-May-10 Mon Peek DUp FDown UDown ### 38.8 ### ### 344,303,572 ###
1999-May-07 Fri Peek DUp FDown UDown ### ### 31.9 25.8 ### 1,890,596,279
1999-May-06 Thu Peek DUp FDown UUp 654 ### 34.4 31.5 ### ###
1999-May-05 Wed Peek DUp _ UDown ### 35.9 ### 23.7 373,380,570 ###
1999-May-04 Tue Peek DUp FDown _ 656 ### ### ### 296,952,122 1,118,749,476
1999-May-03 Mon Peek DUp _ UDown ### ### 38.9 ### ### 957,635,048
1999-Apr-30 Fri Peek _ FDown UUp ### ### 36.3 ### 494,517,143 ###
1999-Apr-29 Thu Peek _ _ _ 640 ### 38.6 28.3 ### 1,269,374,952
1999-Apr-28 Wed Peek DUp _ UDown ### ### 39.3 ### 333,821,059 1,179,752,879
1999-Apr-27 Tue Peek DUp FDown _ ### 34.2 37.8 ### 338,635,783 ###
1999-Apr-26 Mon Peek DDown FUp _ ### 27.3 ### 28.4 131,568,342 ###
1999-Apr-23 Fri Peek DUp _ UDown ### ### ### ### 362,121,547 1,132,585,870
1999-Apr-22 Thu Peek DDown _ UUp 651 24.9 ### ### 273,103,457 ###
1999-Apr-21 Wed Peek DUp FDown UDown ### ### 37.8 ### 320,143,387 1,218,085,256
1999-Apr-20 Tue Peek DUp _ UDown ### 35.2 40.2 24.6 ### ###
1999-Apr-19 Mon Peek _ FDown UUp 653 ### ### 33.2 ### ###
1999-Apr-16 Fri Peek DDown FDown UUp 643 ### 32.8 ### 498,943,475 1,634,986,086
1999-Apr-15 Thu Peek DDown FDown UUp ### ### 37.5 33.2 451,675,452 1,303,581,374
1999-Apr-14 Wed Peek _ _ _ 646 31.6 40.4 ### 635,098,621 ###
1999-Apr-13 Tue Peek _ FDown UUp ### 32.6 ### ### 365,389,143 ###
1999-Apr-12 Mon Peek DUp FUp UDown 626 ### ### 23.5 ### 838,288,249
1999-Apr-09 Fri Peek DDown _ UUp 624 ### 39.4 31.3 315,182,773 ###
1999-Apr-08 Thu Peek _ FUp UDown ### 32.7 41.6 25.7 323,862,155 1,050,033,785
1999-Apr-07 Wed Peek _ FUp _ ### ### 41.5 ### 240,821,923 ###
1999-Apr-06 Tue Peek DDown FUp _ ### 29.8 41.9 ### ### ###
1999-Apr-01 Thu Peek DDown FUp _ ### ### ### ### 158,278,056 ###
1999-Mar-31 Wed Peek DUp _ UDown ### 33.8 40.5 25.7 367,099,827 ###
1999-Mar-30 Tue Peek DUp _ UDown ### 35.8 38.6 ### ### ###
1999-Mar-29 Mon Peek DDown FUp UDown ### 31.2 ### 26.8 ### ###
1999-Mar-26 Fri Peek DDown _ UUp 643 29.7 ### ### ### 1,781,856,871
1999-Mar-25 Thu Peek DDown FUp UUp ### 25.8 ### ### 233,008,682 973,930,386
1999-Mar-24 Wed Peek DUp FUp UDown ### ### ### ### ### ###
1999-Mar-23 Tue Peek DUp FUp UDown 628 ### ### ### 219,217,687 930,988,842
1999-Mar-22 Mon Peek DDown FUp _ ### 28.5 ### ### 211,182,159 ###
1999-Mar-19 Fri Peek DDown FUp _ ### ### 42.8 ### ### 934,846,223
1999-Mar-18 Thu Peek DUp _ UDown 626 ### ### 25.2 235,416,452 770,109,377
1999-Mar-17 Wed Peek _ FUp UDown 642 32.7 ### ### ### 890,967,876
1999-Mar-16 Tue Peek DUp FDown UDown 646 ### ### ### 232,893,959 ###
1999-Mar-15 Mon Peek DDown FUp UUp 629 ### 43.7 29.9 ### ###
1999-Mar-12 Fri Peek DDown FDown UUp ### ### ### ### ### ###
1999-Mar-11 Thu Peek DDown _ UUp ### 29.9 ### ### 381,735,327 1,748,342,878
1999-Mar-10 Wed Peek DDown FUp _ 629 ### 43.9 28.5 224,769,885 ###
1999-Mar-09 Tue Peek DUp _ UDown 622 35.9 ### 24.8 ### 868,091,727
1999-Mar-08 Mon Peek DUp FUp UDown ### ### ### 19.5 ### 599,654,959
1999-Mar-05 Fri Peek DDown FUp _ ### ### 41.8 ### 225,550,584 802,503,541
1999-Mar-04 Thu Peek DUp FUp UDown 625 ### ### 22.7 218,337,274 ###
1999-Mar-03 Wed Peek _ FUp UDown ### ### 41.5 25.5 ### ###
1999-Mar-02 Tue Peek DUp FUp UDown ### ### 41.5 ### 255,732,220 ###
1999-Mar-01 Mon Peek DDown FUp UUp 585 28.6 ### 29.4 219,167,154 ###
1999-Feb-26 Fri Peek _ FUp UDown ### ### ### ### ### ###
1999-Feb-25 Thu Peek DUp _ UDown ### ### 40.5 ### 290,591,089 ###
1999-Feb-24 Wed Peek DUp _ _ ### ### ### ### ### ###
1999-Feb-23 Tue Peek DUp FUp UDown ### 34.7 ### ### ### ###
1999-Feb-22 Mon Peek DUp _ _ ### ### 39.2 27.5 324,726,820 1,826,473,956
1999-Feb-19 Fri Peek DDown _ UUp 626 25.9 39.5 ### ### ###
1999-Feb-18 Thu Peek DDown FUp UUp ### 27.2 ### 30.8 278,719,378 ###
1999-Feb-17 Wed Peek DDown FUp UUp ### ### 42.9 29.5 220,672,279 ###
1999-Feb-16 Tue Peek _ _ _ ### ### ### ### 217,435,282 858,301,629
1999-Feb-15 Mon Peek DUp FDown UDown ### ### 38.5 ### 203,523,528 ###
1999-Feb-12 Fri Peek DDown FUp UUp 621 ### 40.7 ### 249,541,482 ###
1999-Feb-11 Thu Peek _ FDown UUp ### ### 38.5 29.5 236,694,577 1,106,803,848
1999-Feb-10 Wed Peek DUp FDown UDown ### 40.5 38.5 ### ### 854,191,384
1999-Feb-09 Tue Peek DUp _ UDown ### 34.4 38.9 ### ### 748,971,075
1999-Feb-08 Mon Peek _ _ _ ### ### ### ### 221,387,780 707,371,257
1999-Feb-05 Fri Peek DUp _ UDown 657 ### 38.8 ### 266,332,974 1,055,284,244
1999-Feb-04 Thu Peek DDown FUp UUp 648 ### ### 32.3 256,572,429 ###
1999-Feb-03 Wed Peek DDown _ UUp 641 29.5 40.3 30.3 ### 994,590,587
1999-Feb-02 Tue Peek DUp FUp UDown ### ### 41.5 ### ### ###
1999-Feb-01 Mon Peek DUp _ UDown ### ### 39.2 ### ### 800,754,471
1999-Jan-29 Fri Peek DDown FUp UUp ### 25.8 42.2 ### ### 2,027,124,980
1999-Jan-28 Thu Peek DDown FUp UDown ### 27.5 45.5 ### ### ###
1999-Jan-27 Wed Peek DDown FUp _ ### 30.5 ### 27.9 242,481,688 994,438,857
1999-Jan-25 Mon Peek DUp FUp UDown ### 33.5 ### 22.5 161,643,787 ###
1999-Jan-22 Fri Peek DDown FUp UUp ### 26.9 43.8 ### ### 872,515,042
1999-Jan-21 Thu Peek DUp _ UDown ### ### ### ### 235,736,027 906,595,173
1999-Jan-20 Wed Peek DDown FUp UUp 621 28.5 ### 29.5 221,021,371 ###
1999-Jan-19 Tue Peek DDown FUp UUp ### 25.3 ### ### ### 637,287,486
1999-Jan-18 Mon Peek _ _ _ 586 ### ### ### ### ###
1999-Jan-15 Fri Peek DDown FUp UUp 577 ### ### ### 190,273,184 ###
1999-Jan-14 Thu Peek DDown FUp UDown 583 29.9 45.5 24.7 257,894,356 871,869,542
1999-Jan-13 Wed Peek DDown FUp UDown ### ### 46.5 23.5 ### 1,156,856,225
1999-Jan-12 Tue Peek DDown FUp UUp ### ### ### 30.8 266,241,872 1,007,270,750
1999-Jan-11 Mon Peek DUp _ UDown ### 35.9 40.6 23.6 ### 774,983,755
1999-Jan-08 Fri Peek _ _ _ ### 31.9 ### 27.8 224,361,025 805,484,921
1999-Jan-07 Thu Peek DDown FUp UUp ### ### ### 31.3 ### 1,123,969,071
1999-Jan-06 Wed Peek DDown FUp UUp ### ### ### 30.7 ### 896,442,950
1999-Jan-05 Tue Peek DUp _ UDown 586 34.8 40.3 ### 253,582,949 ###
1999-Jan-04 Mon Peek DDown FUp UUp 547 26.9 ### ### 121,669,743 510,070,421
1998-Dec-31 Thu Peek DDown FUp UUp 521 16.5 ### 38.6 99,205,544 453,589,775
1998-Dec-30 Wed Peek DDown FUp UUp ### 23.9 45.2 ### ### ###
1998-Dec-29 Tue Peek DDown FUp _ 480 ### 45.2 28.8 84,120,385 ###
1998-Dec-24 Thu Peek DDown FUp UDown ### ### 47.7 ### ### ###
1998-Dec-23 Wed Peek DDown FUp UDown ### 28.3 46.5 25.3 ### ###
1998-Dec-22 Tue Peek DDown FUp _ 587 27.8 44.5 27.8 ### ###
1998-Dec-21 Mon Peek _ FUp UDown ### 32.2 43.4 ### 179,072,876 ###
1998-Dec-18 Fri Peek _ FUp UDown 555 31.9 ### ### ### 1,628,379,521
1998-Dec-17 Thu Peek DDown FUp UUp ### ### ### 30.5 193,567,758 ###
1998-Dec-16 Wed Peek DDown FUp UDown 572 26.8 ### 26.6 207,572,783 ###
1998-Dec-15 Tue Peek DDown FUp UUp 570 ### ### 32.8 237,549,120 ###
1998-Dec-14 Mon Peek DUp _ UDown 588 42.5 40.5 ### 235,314,843 922,357,378
1998-Dec-11 Fri Peek DUp FUp UDown 573 ### 43.5 19.2 ### 1,210,701,425
1998-Dec-10 Thu Peek DDown FUp UDown 582 29.6 44.5 ### 307,661,674 1,078,707,851
1998-Dec-09 Wed Peek DUp FUp UDown ### ### ### 21.2 275,048,589 1,202,034,975
1998-Dec-08 Tue Peek DUp _ UDown 589 ### 40.4 ### ### 924,173,645
1998-Dec-07 Mon Peek DDown FUp UDown ### ### 45.6 ### 164,537,389 558,419,877
1998-Dec-04 Fri Peek DDown FUp UUp ### 25.3 42.5 32.2 ### ###
1998-Dec-03 Thu Peek DUp FUp UDown 578 ### 43.3 21.8 ### ###
1998-Dec-02 Wed Peek DDown FUp _ 575 27.5 ### ### ### ###
1998-Dec-01 Tue Peek DUp FUp UDown ### 34.2 42.8 ### 289,641,177 ###
1998-Nov-30 Mon Peek DDown FUp _ 584 ### 41.3 27.6 224,621,250 833,965,042
1998-Nov-27 Fri Peek DDown FUp UUp 585 28.9 41.5 29.6 333,859,025 1,836,440,742
1998-Nov-26 Thu Peek DDown _ UUp 570 29.8 ### ### 247,913,855 ###
1998-Nov-25 Wed Peek DDown FUp UDown ### 30.5 45.5 ### ### ###
1998-Nov-24 Tue Peek DDown FUp UDown ### ### ### ### 207,053,959 ###
1998-Nov-23 Mon Peek DDown FUp UUp 580 26.7 42.2 ### ### 819,376,729
1998-Nov-20 Fri Peek DDown FUp UUp 582 23.7 ### 29.2 ### ###
1998-Nov-19 Thu Peek DDown FUp UUp 577 ### 41.4 ### ### ###
1998-Nov-18 Wed Peek DDown FUp UDown ### 30.4 44.7 24.9 217,034,385 ###
1998-Nov-17 Tue Peek _ FUp UDown 557 31.4 43.8 24.8 177,051,475 ###
1998-Nov-16 Mon Peek DDown FUp UDown 555 28.3 ### ### 242,425,679 763,314,547
1998-Nov-13 Fri Peek DDown FUp _ 551 ### ### ### 206,157,985 830,447,074
1998-Nov-12 Thu Peek DDown FUp _ 557 26.6 45.8 ### 248,463,685 ###
1998-Nov-11 Wed Peek DDown FUp UUp ### 21.2 46.7 ### ### ###
1998-Nov-10 Tue Peek DDown FUp UDown ### ### 44.9 25.4 265,181,055 1,093,053,628
1998-Nov-09 Mon Peek DUp FUp UDown ### ### ### 22.3 208,483,740 ###
1998-Nov-06 Fri Peek DDown FUp UUp ### 18.8 47.3 ### ### ###
1998-Nov-05 Thu Peek DDown FUp UDown ### 28.5 45.7 25.8 ### ###
1998-Nov-04 Wed Peek DDown FUp _ 558 22.6 49.8 ### ### ###
1998-Nov-03 Tue Peek DUp FUp UDown 521 35.7 ### 17.3 147,253,054 774,980,043
1998-Nov-02 Mon Peek DDown FUp _ ### 24.5 46.7 28.8 ### ###
1998-Oct-30 Fri Peek DDown FUp UUp ### 21.8 44.8 ### ### 1,501,202,747
1998-Oct-29 Thu Peek DDown FUp UUp ### 22.8 47.8 29.5 198,972,859 777,206,481
1998-Oct-28 Wed Peek DDown FUp UUp 542 ### 45.2 ### ### 1,004,144,657
1998-Oct-27 Tue Peek DDown FUp _ 522 ### ### ### ### ###
1998-Oct-26 Mon Peek DDown FUp UUp 523 22.6 47.4 ### 131,315,440 ###
1998-Oct-23 Fri Peek DDown FUp UDown 543 ### ### 19.9 ### 655,770,024
1998-Oct-22 Thu Peek DDown FUp UUp ### ### 45.4 30.3 ### 579,505,685
1998-Oct-21 Wed Peek DDown FUp UDown 521 23.8 49.5 ### 237,515,179 ###
1998-Oct-20 Tue Peek DUp FUp UDown ### 33.6 44.8 21.6 ### ###
1998-Oct-19 Mon Peek DDown FUp UDown ### ### 48.5 ### 149,366,143 ###
1998-Oct-16 Fri Peek DDown FUp UDown 548 31.2 ### ### ### ###
1998-Oct-15 Thu Peek DDown FUp UDown ### ### ### 23.9 189,690,252 ###
1998-Oct-14 Wed Peek DUp _ UDown 529 36.3 39.9 23.8 ### ###
1998-Oct-13 Tue Peek DUp FUp UDown 552 ### ### ### ### 626,872,447
1998-Oct-12 Mon Peek _ FUp UDown ### 31.8 45.3 ### ### 725,665,753
1998-Oct-09 Fri Peek DDown FUp UUp 543 25.8 43.8 ### ### 742,033,975
1998-Oct-08 Thu Peek _ FUp UDown ### ### 48.4 ### ### ###
1998-Oct-07 Wed Peek DDown FUp UUp ### 21.3 45.9 32.9 ### ###
1998-Oct-06 Tue Peek DDown FUp UDown 526 ### ### ### ### ###
1998-Oct-05 Mon Peek _ FUp UDown 457 ### 49.9 ### 105,071,124 ###
1998-Oct-02 Fri Peek DDown FUp UUp 543 23.2 ### 31.9 ### ###
1998-Oct-01 Thu Peek DDown FUp _ ### 26.3 44.7 ### 201,159,789 816,675,284
1998-Sep-30 Wed Peek DDown FUp _ 520 ### ### ### 172,007,270 ###
1998-Sep-29 Tue Peek DDown FUp UUp ### ### 48.5 ### ### 746,803,728
1998-Sep-28 Mon Peek DDown FUp UDown ### ### ### ### 156,841,871 679,243,384
1998-Sep-25 Fri Peek DUp FUp UDown ### ### 42.8 ### ### ###
1998-Sep-24 Thu Peek DDown FUp UDown 525 ### 45.7 ### 186,800,651 892,744,028
1998-Sep-23 Wed Peek DDown FUp UUp ### 18.4 45.5 ### 168,689,125 ###
1998-Sep-22 Tue Peek DDown FUp UDown 481 ### 44.5 ### 138,733,645 584,811,248
1998-Sep-21 Mon Peek DUp FUp UDown 477 35.4 43.8 20.8 ### ###
1998-Sep-18 Fri Peek DDown FUp _ 470 ### ### ### ### ###
1998-Sep-17 Thu Peek _ FUp UDown ### 32.4 45.4 ### ### 429,542,857
1998-Sep-16 Wed Peek DDown FUp UDown 520 ### 47.5 ### ### ###
1998-Sep-15 Tue Peek DDown FUp _ 526 23.8 ### ### ### ###
1998-Sep-14 Mon Peek DDown FUp UUp ### ### ### 29.6 137,614,650 ###
1998-Sep-11 Fri Peek DUp FUp UDown ### 40.2 43.5 16.3 ### 865,415,053
1998-Sep-10 Thu Peek DDown FUp UDown ### ### 47.5 ### ### ###
1998-Sep-09 Wed Peek DUp FUp UDown ### 40.8 45.3 ### 172,611,075 656,411,447
1998-Sep-08 Tue Peek DDown FUp UDown ### 26.8 48.5 24.8 157,799,822 572,534,355
1998-Sep-07 Mon Peek DDown FUp UUp ### ### 42.8 42.8 166,073,628 599,744,574
1998-Sep-04 Fri Peek DDown FUp UUp ### ### 48.7 ### ### ###
1998-Sep-03 Thu Peek DDown FUp UDown ### 30.6 45.4 ### ### 794,155,586
1998-Sep-02 Wed Peek DDown FUp UUp 540 27.8 42.2 ### ### 736,651,275
1998-Sep-01 Tue Peek DDown FUp UUp 556 ### 41.7 ### ### 873,339,773
1998-Aug-31 Mon Peek _ FUp UDown ### ### 42.6 25.4 174,334,675 ###
1998-Aug-28 Fri Peek DDown FUp UUp ### ### ### ### ### 1,428,329,422
1998-Aug-27 Thu Peek DUp FUp UDown ### ### 45.3 ### 169,443,420 ###
1998-Aug-26 Wed Peek DUp FUp UDown 546 ### ### 15.2 157,982,950 ###
1998-Aug-25 Tue Peek DDown FUp UDown 520 27.5 47.9 ### 130,657,385 ###
1998-Aug-24 Mon Peek DUp FUp UDown ### 34.8 ### ### ### 492,858,955
1998-Aug-21 Fri Peek DDown FUp UDown 547 ### 46.8 26.9 164,915,624 621,273,043
1998-Aug-20 Thu Peek DDown FUp UUp ### ### 44.2 ### 205,171,074 809,167,481
1998-Aug-19 Wed Peek DDown FUp UUp 521 21.5 41.8 ### ### 880,254,373
1998-Aug-18 Tue Peek DDown FUp UDown ### 28.7 44.4 26.9 208,685,875 ###
1998-Aug-17 Mon Peek DUp FUp UDown 528 36.6 49.2 14.2 130,647,489 575,065,540
1998-Aug-14 Fri Peek DDown FUp UUp ### 21.9 ### 31.5 ### ###
1998-Aug-13 Thu Peek DUp FUp UDown ### 35.2 48.8 ### ### 819,187,446
1998-Aug-12 Wed Peek DDown FUp UDown 549 28.2 ### 24.6 ### ###
1998-Aug-11 Tue Peek DUp FUp UDown 556 ### ### ### ### ###
1998-Aug-10 Mon Peek _ FUp UDown ### ### ### 19.7 ### 510,709,077
1998-Aug-07 Fri Peek _ FUp UDown 553 ### ### ### 146,204,287 607,006,321
1998-Aug-06 Thu Peek DUp FUp UDown 541 44.7 ### ### 196,313,122 774,775,926
1998-Aug-05 Wed Peek DUp FUp UDown 573 ### ### 20.2 201,958,271 774,772,781
1998-Aug-04 Tue Peek DDown FUp _ 556 26.8 44.2 ### 150,668,047 583,538,742
1998-Aug-03 Mon Peek DUp FUp UDown 546 ### 43.6 17.8 131,290,427 ###
1998-Jul-31 Fri Peek DDown FUp _ 570 26.8 44.2 ### ### ###
1998-Jul-30 Thu Peek DDown FUp UDown ### 29.8 45.5 ### 188,740,150 849,640,082
1998-Jul-29 Wed Peek _ FUp UDown ### ### ### 19.5 178,555,523 863,879,849
1998-Jul-28 Tue Peek DDown FUp UDown 545 ### ### 26.4 ### 583,884,856
1998-Jul-27 Mon Peek DUp _ UDown 559 ### ### ### ### 593,407,688
1998-Jul-24 Fri Peek DDown FUp UUp 542 21.6 ### ### ### ###
1998-Jul-23 Thu Peek DDown FUp UDown 559 29.9 45.4 ### 171,813,620 754,993,428
1998-Jul-22 Wed Peek DDown FUp UDown 557 ### 49.6 23.5 ### 651,804,345
1998-Jul-21 Tue Peek DDown FUp _ 557 25.5 ### ### ### 540,451,473
1998-Jul-20 Mon Peek DUp FUp UDown 557 ### 45.8 20.3 ### ###
1998-Jul-17 Fri Peek _ FUp UDown 579 32.5 44.6 ### ### ###
1998-Jul-16 Thu Peek DDown FUp UUp 578 ### 44.3 ### 190,269,220 ###
1998-Jul-15 Wed Peek DUp FUp UDown 556 ### ### 18.7 ### 770,578,554
1998-Jul-14 Tue Peek DDown FUp UUp 524 24.2 44.9 ### ### 617,556,742
1998-Jul-13 Mon Peek DUp FUp UDown 528 ### ### ### 141,373,228 667,433,952
1998-Jul-10 Fri Peek DUp FUp UDown 524 38.6 ### 16.4 ### 717,138,589
1998-Jul-09 Thu Peek DDown FUp UDown 541 29.8 ### ### 167,924,287 ###
1998-Jul-08 Wed Peek DDown FUp UDown 555 ### ### ### ### ###
1998-Jul-07 Tue Peek DDown FUp UUp ### ### 46.5 29.5 180,485,128 744,848,976
1998-Jul-06 Mon Peek DDown FUp _ 528 ### ### 28.8 ### ###
1998-Jul-03 Fri Peek DDown FUp _ 553 26.2 44.9 ### 172,663,255 699,484,782
1998-Jul-02 Thu Peek DDown FUp UUp 572 20.5 44.8 34.8 ### 957,310,822
1998-Jul-01 Wed Peek DDown FUp UUp ### 15.2 ### ### ### ###
1998-Jun-30 Tue Peek DDown FDown UUp 723 ### ### ### ### 919,768,279
1998-Jun-29 Mon Peek DUp FUp UDown 676 33.9 41.4 24.7 264,093,955 ###
1998-Jun-26 Fri Peek DDown FUp _ 648 ### ### ### 239,695,282 1,268,563,486
1998-Jun-25 Thu Peek _ FUp UDown ### 31.5 43.7 24.8 225,937,726 1,131,024,984
1998-Jun-24 Wed Peek DDown FUp UDown ### 29.6 ### 26.4 216,393,323 883,069,055
1998-Jun-23 Tue Peek DUp FUp UDown 620 ### 42.3 23.7 227,798,172 ###
1998-Jun-22 Mon Peek DDown FUp UDown ### ### ### 23.5 528,857,673 7,315,789,824
1998-Jun-19 Fri Peek DDown FUp UDown ### ### 45.5 24.4 160,201,222 ###
1998-Jun-18 Thu Peek DDown FDown UUp ### 26.8 ### 34.9 255,373,020 1,136,973,853
1998-Jun-17 Wed Peek DDown FUp _ 620 27.6 ### 28.2 ### 1,013,004,482
1998-Jun-16 Tue Peek DUp FUp UDown ### 33.8 ### 23.9 ### ###
1998-Jun-15 Mon Peek DUp FUp UDown ### 34.7 ### ### ### 1,716,381,629
1998-Jun-12 Fri Peek DDown FUp UUp 646 ### 42.7 32.2 ### ###
1998-Jun-11 Thu Peek DUp FUp UDown ### 37.8 45.5 ### ### 863,022,850
1998-Jun-10 Wed Peek DUp FDown UDown 653 46.3 ### 15.8 ### ###
1998-Jun-09 Tue Peek DUp FUp UDown 625 42.6 41.8 ### ### ###
1998-Jun-05 Fri Peek DUp FUp UDown ### ### ### 21.8 142,025,348 ###
1998-Jun-04 Thu Peek DDown FUp UDown 586 ### 43.5 26.8 ### ###
1998-Jun-03 Wed Peek DUp FUp UDown ### 35.8 44.5 19.7 ### 556,771,248
1998-Jun-02 Tue Peek DUp FUp UDown ### ### ### ### ### ###
1998-Jun-01 Mon Peek DUp FUp UDown ### 38.5 45.5 ### 138,868,757 529,158,241
1998-May-29 Fri Peek DDown FUp UUp ### ### ### 30.8 244,525,384 1,259,974,889
1998-May-28 Thu Peek DDown FUp UUp ### ### 45.8 31.3 188,284,053 702,356,280
1998-May-27 Wed Peek DUp _ UDown 620 43.9 ### ### ### ###
1998-May-26 Tue Peek DDown FUp UDown ### ### ### 25.8 ### 452,332,071
1998-May-25 Mon Peek DDown FUp UDown 580 ### ### ### 99,105,950 ###
1998-May-22 Fri Peek DDown FUp UDown 579 27.8 45.8 26.4 ### 566,679,775
1998-May-21 Thu Peek DUp FUp UDown 577 33.8 ### 23.2 209,068,644 888,798,186
1998-May-20 Wed Peek DDown FUp UDown ### ### ### ### ### 783,368,227
1998-May-19 Tue Peek DDown FUp UDown ### ### ### 26.8 160,055,477 ###
1998-May-18 Mon Peek DUp FUp UDown ### ### 42.9 ### 156,535,370 628,258,785
1998-May-15 Fri Peek DDown FUp UUp ### 26.9 43.7 ### ### 670,313,479
1998-May-14 Thu Peek DUp FUp UDown ### 33.7 ### ### 194,386,828 706,569,756
1998-May-13 Wed Peek DUp _ UDown 583 38.3 ### 21.4 205,592,640 ###
1998-May-12 Tue Peek DDown FUp UUp 584 27.4 ### ### 178,342,949 ###
1998-May-11 Mon Peek DDown FUp _ 584 ### ### ### 144,010,725 ###
1998-May-08 Fri Peek DDown FUp UUp ### ### 45.8 ### ### ###
1998-May-07 Thu Peek DDown FUp _ ### ### ### ### ### ###
1998-May-06 Wed Peek DUp FUp UDown ### ### 43.6 21.5 ### ###
1998-May-05 Tue Peek DUp FUp UDown 586 36.9 40.8 ### 155,670,127 ###
1998-May-04 Mon Peek DUp FUp UDown 589 ### 42.4 22.6 ### 499,716,621
1998-May-01 Fri Peek DDown FUp UUp ### 24.7 41.5 33.8 ### ###
1998-Apr-30 Thu Peek DDown _ UUp 585 ### ### 32.5 ### 981,720,826
1998-Apr-29 Wed Peek DUp FUp UDown 575 ### ### 18.8 ### 779,362,845
1998-Apr-28 Tue Peek DUp _ UDown ### 33.8 40.4 25.8 174,438,672 665,108,485
1998-Apr-27 Mon Peek _ FUp UDown ### 32.9 42.7 24.4 135,463,454 480,458,323
1998-Apr-24 Fri Peek _ FUp UDown ### ### ### ### ### 2,082,470,481
1998-Apr-23 Thu Peek DDown FUp UUp 621 21.4 ### 36.2 ### 832,317,226
1998-Apr-22 Wed Peek DDown FUp UDown ### 28.5 45.5 ### 219,088,729 687,705,680
1998-Apr-21 Tue Peek DDown FUp UDown ### ### 48.5 23.2 ### ###
1998-Apr-20 Mon Peek DDown FUp UDown ### ### 46.3 ### ### 495,030,457
1998-Apr-17 Fri Peek _ FUp UDown ### 31.5 ### 23.8 ### 516,482,178
1998-Apr-16 Thu Peek DDown _ UUp ### 26.5 ### ### 233,613,277 ###
1998-Apr-15 Wed Peek _ FUp UDown ### 31.5 42.2 ### ### ###
1998-Apr-14 Tue Peek DDown FUp UUp ### ### ### ### ### 629,509,347
1998-Apr-09 Thu Peek DDown FUp UDown ### 27.7 46.8 25.4 128,582,072 479,114,353
1998-Apr-08 Wed Peek DDown FUp _ ### 28.2 ### 28.4 ### 800,904,825
1998-Apr-07 Tue Peek _ FUp UDown 620 ### 41.5 25.5 ### 735,454,022
1998-Apr-06 Mon Peek DDown _ UUp ### 29.2 ### 30.7 ### 657,190,385
1998-Apr-03 Fri Peek DUp FUp UDown 578 33.6 41.9 24.6 ### ###
1998-Apr-02 Thu Peek DDown FUp UDown 570 ### ### 22.5 192,660,678 767,140,022
1998-Apr-01 Wed Peek DDown FUp _ 547 26.5 46.3 27.2 ### ###
1998-Mar-31 Tue Peek DDown _ UUp ### ### 39.6 31.5 192,734,225 720,607,227
1998-Mar-30 Mon Peek DDown FUp UDown ### ### 45.4 ### ### 584,815,976
1998-Mar-27 Fri Peek _ FUp UDown 578 ### ### 25.3 243,681,182 ###
1998-Mar-26 Thu Peek DDown FUp UDown 579 28.8 45.4 25.7 ### ###
1998-Mar-25 Wed Peek DDown FUp UDown ### 30.5 45.8 23.7 ### 757,698,651
1998-Mar-24 Tue Peek DDown FUp UUp ### 25.2 ### 30.5 ### 804,162,042
1998-Mar-23 Mon Peek DUp FUp UDown ### 33.9 45.9 20.2 ### ###
1998-Mar-20 Fri Peek DDown FUp UDown ### 27.4 ### 25.2 224,558,784 839,200,656
1998-Mar-19 Thu Peek DDown FUp UDown ### ### 44.0 26.8 171,643,222 573,995,654
1998-Mar-18 Wed Peek _ FUp UDown ### 32.8 ### 26.2 213,007,320 ###
1998-Mar-17 Tue Peek DDown FUp UDown ### ### ### ### 181,695,385 ###
1998-Mar-16 Mon Peek DDown FUp UDown 589 30.2 ### ### 162,801,380 564,463,855
1998-Mar-13 Fri Peek DDown FUp UUp 581 ### ### ### 218,268,952 ###
1998-Mar-12 Thu Peek DDown FUp UDown 580 ### ### ### ### ###
1998-Mar-11 Wed Peek _ FUp UDown 575 ### ### 26.4 218,330,181 744,730,141
1998-Mar-10 Tue Peek DDown FUp UDown 575 ### 46.8 ### ### 548,873,455
1998-Mar-09 Mon Peek DDown FUp UDown ### ### ### 20.0 ### ###
1998-Mar-06 Fri Peek DDown FUp UUp ### ### 41.9 ### 154,696,245 591,856,947
1998-Mar-05 Thu Peek DUp FUp UDown ### ### 41.3 17.9 208,818,545 ###
1998-Mar-04 Wed Peek DDown FUp _ 588 27.9 43.9 28.2 175,962,351 659,235,180
1998-Mar-03 Tue Peek DUp FUp UDown 577 37.3 42.3 20.5 188,294,771 638,505,324
1998-Mar-02 Mon Peek DUp FUp UDown ### 37.7 ### ### 170,628,252 ###
1998-Feb-27 Fri Peek DDown FUp UUp ### 27.5 ### ### 276,568,170 1,397,346,387
1998-Feb-26 Thu Peek DDown FUp _ 578 ### ### 28.9 ### 762,775,658
1998-Feb-25 Wed Peek DDown FUp _ ### ### ### 28.8 155,080,270 581,706,157
1998-Feb-24 Tue Peek DDown FUp UDown 589 29.9 43.5 ### ### 624,973,887
1998-Feb-23 Mon Peek DDown FUp _ ### 30.8 42.0 27.2 ### ###
1998-Feb-20 Fri Peek DDown FUp _ 574 27.5 ### 27.5 174,267,222 557,669,483
1998-Feb-19 Thu Peek DDown FUp UUp 578 28.9 41.0 ### ### 578,501,353
1998-Feb-18 Wed Peek _ FUp UDown 576 31.4 ### 26.2 ### ###
1998-Feb-17 Tue Peek DDown FUp UUp ### ### 47.5 ### 137,927,275 ###
1998-Feb-16 Mon Peek DUp FUp UDown 570 ### ### ### 120,498,641 518,072,089
1998-Feb-13 Fri Peek DUp FUp UDown 584 35.3 ### 22.8 ### ###
1998-Feb-12 Thu Peek DDown FUp UDown 579 ### ### 26.4 177,533,723 ###
1998-Feb-11 Wed Peek DDown FUp _ 589 ### ### 27.8 213,050,485 ###
1998-Feb-10 Tue Peek DUp FUp UDown 580 ### ### ### 168,373,759 524,082,345
1998-Feb-09 Mon Peek DDown FUp UUp 548 22.8 ### 33.6 149,997,959 ###
1998-Feb-06 Fri Peek DDown FUp _ ### ### 43.4 ### 197,188,351 ###
1998-Feb-05 Thu Peek DDown _ UUp 553 27.9 40.5 ### 198,032,823 664,967,657
1998-Feb-04 Wed Peek DDown FUp UUp ### ### ### ### 154,506,722 ###
1998-Feb-03 Tue Peek DUp _ UDown 586 38.7 ### ### 205,802,352 ###
1998-Feb-02 Mon Peek DDown FUp UUp 585 21.2 46.5 ### ### 573,907,088
1998-Jan-30 Fri Peek DDown FUp UUp ### 25.9 ### ### ### 1,392,304,352
1998-Jan-29 Thu Peek DDown FUp UUp 586 ### 40.8 ### 234,664,581 ###
1998-Jan-28 Wed Peek DDown FUp _ ### 27.4 ### 28.5 193,909,323 658,793,758
1998-Jan-27 Tue Peek DUp FUp UDown 559 ### 41.5 23.4 167,547,040 633,384,073
1998-Jan-23 Fri Peek DDown FUp UUp 555 21.4 ### 34.4 ### 735,654,275
1998-Jan-22 Thu Peek DDown FUp UDown ### ### ### ### 143,075,582 597,933,120
1998-Jan-21 Wed Peek DUp FUp UDown 544 35.5 43.6 ### 177,306,350 ###
1998-Jan-20 Tue Peek DDown FUp UDown 551 30.9 ### 26.5 169,640,744 623,831,383
1998-Jan-19 Mon Peek DDown FUp UUp ### 23.9 45.2 ### ### 749,339,247
1998-Jan-16 Fri Peek DDown FUp UUp 546 ### ### ### ### ###
1998-Jan-15 Thu Peek _ FUp UDown 559 ### ### ### 192,588,423 716,399,044
1998-Jan-14 Wed Peek DDown FUp UUp 548 ### 43.4 31.2 ### 693,936,444
1998-Jan-13 Tue Peek _ FUp UDown ### 32.5 ### 24.8 ### 552,909,978
1998-Jan-12 Mon Peek DUp FUp UDown ### ### 42.8 ### ### 553,803,859
1998-Jan-09 Fri Peek DUp FUp UDown 546 ### 42.9 ### ### 714,788,971
1998-Jan-08 Thu Peek DDown FUp UUp 549 22.4 ### 30.2 ### ###
1998-Jan-07 Wed Peek DUp FUp UDown 547 33.8 ### ### ### ###
1998-Jan-06 Tue Peek DDown FUp UUp 547 25.2 ### 33.8 196,620,784 ###
1998-Jan-05 Mon Peek DDown FUp UUp ### 20.7 47.2 ### ### ###
1998-Jan-02 Fri Peek DDown FUp UDown ### 22.4 ### ### ### 97,092,172
1997-Dec-31 Wed Peek DDown FUp _ 478 ### 46.4 28.9 84,536,651 ###
1997-Dec-30 Tue Peek DDown FUp UUp 524 ### 49.4 30.5 ### 324,793,147
1997-Dec-29 Mon Peek DDown FUp UUp ### ### 49.2 ### 80,617,841 295,070,472
1997-Dec-24 Wed Peek DDown FUp _ 483 22.8 48.9 ### ### ###
1997-Dec-23 Tue Peek DDown FUp UUp 542 21.8 45.8 32.5 ### 443,828,883
1997-Dec-22 Mon Peek DUp FUp UDown 523 ### 43.4 20.3 149,110,881 ###
1997-Dec-19 Fri Peek DDown FUp UDown 542 ### 46.5 ### ### 1,253,614,572
1997-Dec-18 Thu Peek DDown FUp _ ### ### ### 28.7 ### 605,117,240
1997-Dec-17 Wed Peek DDown FUp UUp 548 ### ### ### 214,165,148 850,564,259
1997-Dec-16 Tue Peek DDown FUp UDown 556 26.4 46.8 26.8 ### 591,692,287
1997-Dec-15 Mon Peek DDown FUp UUp 523 ### ### 31.7 ### ###
1997-Dec-12 Fri Peek DDown FUp _ 552 ### ### ### ### ###
1997-Dec-11 Thu Peek DUp FUp UDown ### 37.8 ### ### 200,225,886 651,386,651
1997-Dec-10 Wed Peek DUp FUp UDown ### 34.5 ### 21.2 ### ###
1997-Dec-09 Tue Peek DDown FUp UDown ### 28.7 44.2 ### 141,213,120 ###
1997-Dec-08 Mon Peek DDown FUp UUp ### 22.5 43.6 ### ### ###
1997-Dec-05 Fri Peek DDown FUp UUp 545 23.5 44.6 ### ### ###
1997-Dec-04 Thu Peek DDown FUp _ 559 ### ### 28.3 163,820,840 572,423,183
1997-Dec-03 Wed Peek DDown FUp UUp 547 ### 44.4 35.5 204,111,648 666,532,974
1997-Dec-02 Tue Peek DDown FUp _ 557 27.5 44.5 ### 183,872,523 ###
1997-Dec-01 Mon Peek DDown FUp _ ### ### 49.5 ### ### 539,423,156
1997-Nov-28 Fri Peek DDown FUp UUp 550 24.6 ### ### 241,554,146 1,090,451,377
1997-Nov-27 Thu Peek DDown FUp UDown 571 ### ### ### 212,234,529 ###
1997-Nov-26 Wed Peek _ FUp UDown ### 31.8 43.3 ### 202,727,224 885,630,154
1997-Nov-25 Tue Peek DUp FUp UDown 588 ### ### ### 239,418,388 889,024,072
1997-Nov-24 Mon Peek _ FUp UDown 553 31.8 ### 23.9 ### 443,187,376
1997-Nov-21 Fri Peek DDown FUp UUp ### 24.8 41.8 ### ### ###
1997-Nov-20 Thu Peek _ FUp UDown 556 32.6 46.6 20.9 ### 702,731,541
1997-Nov-19 Wed Peek DUp FUp UDown 557 34.5 ### ### ### ###
1997-Nov-18 Tue Peek DUp FUp UDown ### 37.3 ### 20.8 ### 808,111,720
1997-Nov-17 Mon Peek DDown FUp UDown ### ### 48.4 ### 149,877,949 551,300,452
1997-Nov-14 Fri Peek DUp FUp UDown ### ### ### 21.6 ### ###
1997-Nov-13 Thu Peek DDown FUp _ ### ### ### 28.3 ### 643,158,173
1997-Nov-12 Wed Peek _ FUp UDown ### 32.2 46.7 ### ### 485,719,448
1997-Nov-11 Tue Peek DDown FUp UUp ### 21.3 ### ### 136,713,449 526,437,174
1997-Nov-10 Mon Peek DDown FUp UUp 571 25.7 ### ### ### 606,248,640
1997-Nov-07 Fri Peek DUp FUp UDown 575 36.9 ### ### ### ###
1997-Nov-06 Thu Peek DDown FUp UUp 559 ### ### 30.4 ### ###
1997-Nov-05 Wed Peek DDown FUp _ 573 27.6 ### 28.3 151,130,778 ###
1997-Nov-04 Tue Peek DDown FUp UUp 524 22.7 ### ### 120,501,787 ###
1997-Nov-03 Mon Peek DDown FUp UUp 552 22.8 ### 35.9 ### 576,277,786
1997-Oct-31 Fri Peek DDown FDown UUp 571 18.2 ### ### 297,810,820 ###
1997-Oct-30 Thu Peek DUp FDown UDown ### ### 32.2 ### ### ###
1997-Oct-29 Wed Peek DDown FDown UUp 640 31.3 28.8 40.0 ### ###
1997-Oct-28 Tue Peek DUp FDown _ 620 ### 28.6 ### 346,664,581 1,303,257,720
1997-Oct-27 Mon Peek DUp FDown UDown 644 54.8 33.2 ### ### ###
1997-Oct-24 Fri Peek DUp FDown UUp 646 36.5 31.9 31.6 ### 1,204,888,929
1997-Oct-23 Thu Peek DUp FDown UDown 646 ### 31.4 7.9 246,247,687 ###
1997-Oct-22 Wed Peek DDown FUp UUp ### 28.8 ### ### ### ###
1997-Oct-21 Tue Peek DDown FUp _ ### ### 44.8 ### ### ###
1997-Oct-20 Mon Peek DDown FUp UDown ### 28.5 ### ### 139,848,025 ###
1997-Oct-17 Fri Peek DDown FUp UDown ### ### ### ### 180,661,388 ###
1997-Oct-16 Thu Peek DUp FUp UDown ### ### ### ### ### 727,416,450
1997-Oct-15 Wed Peek DUp FUp UDown ### ### ### ### ### ###
1997-Oct-14 Tue Peek DUp FUp UDown ### ### ### 21.4 177,754,242 633,296,658
1997-Oct-13 Mon Peek DUp FUp UDown ### ### 41.4 18.5 ### ###
1997-Oct-10 Fri Peek _ FUp UDown ### 33.3 ### 20.6 375,267,429 913,027,972
1997-Oct-09 Thu Peek DUp _ UDown ### 39.6 39.4 ### ### ###
1997-Oct-08 Wed Peek DDown FUp UUp ### 26.0 44.0 ### ### 560,574,651
1997-Oct-07 Tue Peek DUp _ UDown ### 36.8 ### 23.0 ### ###
1997-Oct-06 Mon Peek DDown FUp UUp ### 22.5 ### 30.6 76,616,988 ###
1997-Oct-03 Fri Peek _ FUp UDown ### ### 42.7 ### 186,909,182 528,371,324
1997-Oct-02 Thu Peek _ FUp UDown ### ### ### 24.6 230,602,080 ###
1997-Oct-01 Wed Peek DDown FUp UUp 628 25.8 40.8 33.4 246,407,921 746,734,575
1997-Sep-30 Tue Peek DDown FUp UUp 620 ### ### 30.8 245,018,677 891,783,978
1997-Sep-29 Mon Peek DDown FUp UUp 575 28.7 ### ### 144,825,227 480,920,877
1997-Sep-26 Fri Peek DDown FUp _ ### ### 42.7 ### ### 1,467,863,242
1997-Sep-25 Thu Peek DDown FUp UUp ### ### 41.9 ### 251,994,275 895,552,573
1997-Sep-24 Wed Peek DDown FUp UUp ### ### ### ### 214,513,170 826,853,873
1997-Sep-23 Tue Peek DUp FUp UDown ### 34.7 41.2 ### ### ###
1997-Sep-22 Mon Peek DDown FUp UUp ### ### 42.2 34.8 196,672,388 ###
1997-Sep-19 Fri Peek DDown FUp UUp ### ### ### ### 277,560,946 1,151,874,659
1997-Sep-18 Thu Peek DDown FUp _ 620 27.4 45.0 27.6 ### ###
1997-Sep-17 Wed Peek _ _ _ ### 31.6 39.6 28.9 245,207,529 847,457,170
1997-Sep-16 Tue Peek _ FUp UDown ### ### ### ### 169,871,084 664,392,980
1997-Sep-15 Mon Peek DDown FUp _ ### 27.2 ### 27.2 167,371,948 637,723,841
1997-Sep-12 Fri Peek DUp FDown UDown 588 39.5 38.4 ### ### ###
1997-Sep-11 Thu Peek DDown FUp UUp ### 28.6 41.4 ### ### ###
1997-Sep-10 Wed Peek _ FDown UUp ### ### 37.4 29.6 257,534,826 ###
1997-Sep-09 Tue Peek DDown FUp UUp ### 23.8 ### ### ### ###
1997-Sep-08 Mon Peek DDown FUp UUp ### 25.8 42.6 ### 166,514,870 539,675,871
1997-Sep-05 Fri Peek DDown FUp UUp ### 25.3 ### ### 271,026,985 ###
1997-Sep-04 Thu Peek _ FUp UDown 586 ### 40.8 ### 186,667,585 ###
1997-Sep-03 Wed Peek DDown _ _ 585 30.8 ### 28.9 ### 569,605,176
1997-Sep-02 Tue Peek DDown FUp UDown 552 30.8 44.2 25.0 ### ###
1997-Sep-01 Mon Peek DDown FUp _ 555 ### 45.6 ### ### 305,994,881
1997-Aug-29 Fri Peek DUp FDown UDown ### ### ### ### ### ###
1997-Aug-28 Thu Peek DDown FUp _ ### ### ### 28.5 163,365,322 ###
1997-Aug-27 Wed Peek DDown FUp UDown 570 30.7 ### ### ### ###
1997-Aug-26 Tue Peek DDown FUp UDown ### 30.8 ### 25.2 168,290,589 ###
1997-Aug-25 Mon Peek DDown FUp UUp 571 25.2 ### ### 159,180,553 461,480,972
1997-Aug-22 Fri Peek DUp _ UDown 589 36.8 39.2 ### 226,477,343 ###
1997-Aug-21 Thu Peek DDown FUp _ ### ### 43.5 ### 205,798,453 494,302,354
1997-Aug-20 Wed Peek DUp _ UDown 575 34.3 39.8 ### 218,002,156 651,797,574
1997-Aug-19 Tue Peek DUp FUp UDown 581 33.7 ### ### 160,617,973 485,310,480
1997-Aug-18 Mon Peek DDown FDown UUp ### ### ### 35.8 ### 611,544,375
1997-Aug-15 Fri Peek DDown FDown UUp 583 25.2 ### 36.9 ### 541,900,749
1997-Aug-14 Thu Peek DDown FUp UUp ### ### 43.2 ### 350,379,159 592,149,949
1997-Aug-13 Wed Peek DUp FUp UDown ### ### 43.7 ### 371,495,779 ###
1997-Aug-12 Tue Peek DUp FUp UDown ### 34.8 42.5 22.8 167,659,426 637,762,044
1997-Aug-11 Mon Peek DUp _ UDown ### 40.8 39.8 ### 170,960,753 ###
1997-Aug-08 Fri Peek DDown _ UUp ### ### ### 34.8 ### ###
1997-Aug-07 Thu Peek DUp _ _ ### ### ### 27.2 224,289,172 760,847,374
1997-Aug-06 Wed Peek DDown FDown UUp ### 27.8 ### 35.3 204,525,122 ###
1997-Aug-05 Tue Peek _ FUp UDown ### 32.8 41.8 25.4 155,812,924 384,241,829
1997-Aug-04 Mon Peek DUp FUp UDown ### 35.5 ### ### ### ###
1997-Aug-01 Fri Peek DDown FDown UUp ### ### 36.8 ### 227,584,954 ###
1997-Jul-31 Thu Peek DDown FDown UUp ### 30.9 38.2 30.9 ### ###
1997-Jul-30 Wed Peek DUp _ _ ### 33.8 38.9 ### 208,687,586 ###
1997-Jul-29 Tue Peek DDown _ UUp 624 27.4 39.6 ### 212,172,670 637,835,773
1997-Jul-28 Mon Peek DDown FUp UUp ### 23.7 41.4 34.9 ### 595,613,777
1997-Jul-25 Fri Peek DDown FDown UUp 577 ### ### 37.4 ### ###
1997-Jul-24 Thu Peek DDown _ _ ### ### 40.5 28.9 200,603,420 ###
1997-Jul-23 Wed Peek DDown FUp UUp ### ### ### 32.7 184,550,324 781,521,576
1997-Jul-22 Tue Peek DDown FUp _ ### ### ### ### ### 410,906,887
1997-Jul-21 Mon Peek DUp FDown UDown ### 40.8 38.5 20.7 154,394,451 ###
1997-Jul-18 Fri Peek DDown FUp UUp 588 27.7 40.8 31.5 183,835,677 ###
1997-Jul-17 Thu Peek DDown FUp UUp ### ### 42.0 ### 216,654,287 665,907,778
1997-Jul-16 Wed Peek _ _ _ ### ### 40.4 28.3 ### 406,585,182
1997-Jul-15 Tue Peek DUp FDown UDown 578 ### ### ### ### ###
1997-Jul-14 Mon Peek DUp _ UDown 582 35.6 ### 24.7 141,154,979 483,515,972
1997-Jul-11 Fri Peek DDown FDown UUp ### ### 38.2 33.8 184,702,174 ###
1997-Jul-10 Thu Peek DDown FUp UUp ### 22.7 40.7 36.5 204,350,522 638,495,482
1997-Jul-09 Wed Peek DDown FDown UUp ### 21.8 36.9 ### ### 870,414,642
1997-Jul-08 Tue Peek DUp FDown UDown 643 55.2 ### 14.8 238,744,083 ###
1997-Jul-07 Mon Peek DUp FDown UDown 628 ### ### 16.9 ### ###
1997-Jul-04 Fri Peek DUp FDown UDown 642 42.8 34.7 22.4 207,112,080 ###
1997-Jul-03 Thu Peek DUp FDown _ ### 35.6 36.9 27.6 ### 776,648,489
1997-Jul-02 Wed Peek DDown _ UUp ### ### 40.2 35.8 216,474,821 681,144,076
1997-Jul-01 Tue Peek DDown _ UUp ### 28.5 38.6 ### ### ###
1997-Jun-30 Mon Peek DDown FDown UUp ### 29.5 ### 38.5 ### 764,371,348
1997-Jun-27 Fri Peek DDown FDown UUp 651 27.8 34.3 ### ### ###
1997-Jun-26 Thu Peek DDown FUp UUp ### ### 41.6 ### 326,243,749 ###
1997-Jun-25 Wed Peek DDown _ UUp 651 ### ### 30.7 ### 744,953,925
1997-Jun-24 Tue Peek DDown FUp UUp ### ### 41.7 ### ### ###
1997-Jun-23 Mon Peek DUp _ UDown 655 36.8 ### 24.3 ### ###
1997-Jun-20 Fri Peek DDown _ UUp 656 28.5 38.6 ### ### ###
1997-Jun-19 Thu Peek DDown FUp _ 653 29.7 ### ### ### 696,190,741
1997-Jun-18 Wed Peek _ FUp _ 658 31.5 ### ### ### 712,842,722
1997-Jun-17 Tue Peek DDown FUp UUp 649 29.9 40.8 29.3 ### 791,959,221
1997-Jun-16 Mon Peek _ FDown UUp 629 ### 37.5 30.5 224,250,288 700,681,440
1997-Jun-13 Fri Peek DDown FUp UDown 657 29.5 44.8 25.7 312,043,848 856,611,256
1997-Jun-12 Thu Peek _ FDown UUp 643 ### ### ### 248,292,956 ###
1997-Jun-11 Wed Peek DUp _ UDown ### ### ### ### ### 707,231,929
1997-Jun-10 Tue Peek DDown FUp _ 643 29.2 ### 27.8 ### 625,996,947
1997-Jun-06 Fri Peek DUp FDown _ 573 ### ### ### 198,875,572 ###
1997-Jun-05 Thu Peek DUp FUp UDown 620 36.5 40.8 22.7 207,195,182 667,670,250
1997-Jun-04 Wed Peek DDown _ UUp ### ### 38.8 ### ### 823,190,025
1997-Jun-03 Tue Peek _ FDown UUp ### 31.8 37.4 30.8 230,980,655 861,374,386
1997-Jun-02 Mon Peek DDown FUp UUp ### 27.7 ### ### ### ###
1997-May-30 Fri Peek DDown _ UUp 627 ### ### ### ### ###
1997-May-29 Thu Peek DDown FDown UUp ### ### 38.4 ### ### ###
1997-May-28 Wed Peek DDown FUp UUp 621 ### 43.5 ### ### 637,990,644
1997-May-27 Tue Peek DDown FUp UUp 641 20.6 47.4 ### ### ###
1997-May-26 Mon Peek DDown FUp UUp ### 27.4 41.5 ### 194,445,221 ###
1997-May-23 Fri Peek DDown _ UUp ### 28.4 39.6 ### 250,824,325 754,093,459
1997-May-22 Thu Peek DDown _ UUp ### ### ### 32.7 240,565,281 ###
1997-May-21 Wed Peek DDown FUp UUp ### 27.5 41.5 ### ### 726,056,484
1997-May-20 Tue Peek _ FUp UDown ### ### ### ### 203,547,047 752,235,275
1997-May-19 Mon Peek DDown FUp UDown 588 29.3 46.8 ### ### 802,287,055
1997-May-16 Fri Peek DDown FUp UUp ### 23.8 45.4 30.7 196,771,473 ###
1997-May-15 Thu Peek DDown FUp UDown ### 29.5 ### ### ### ###
1997-May-14 Wed Peek DDown FUp UUp ### ### ### ### 150,262,056 ###
1997-May-13 Tue Peek DDown FUp UUp ### 28.2 ### ### ### ###
1997-May-12 Mon Peek DDown FUp UDown ### 29.7 ### ### 220,342,486 660,114,857
1997-May-09 Fri Peek DUp _ UDown 575 34.8 40.5 24.7 168,061,054 ###
1997-May-08 Thu Peek DDown FUp UDown ### ### 43.4 ### ### ###
1997-May-07 Wed Peek DDown FUp _ ### ### 43.5 27.6 ### 801,920,640
1997-May-06 Tue Peek DDown FUp UUp ### ### ### ### ### 818,592,272
1997-May-05 Mon Peek DUp FUp UDown 577 34.5 42.8 22.7 ### 722,979,385
1997-May-02 Fri Peek DDown FUp UUp ### 23.3 ### 34.6 ### ###
1997-May-01 Thu Peek DDown FUp UDown 579 28.8 ### 26.3 ### ###
1997-Apr-30 Wed Peek DUp FUp UDown ### 33.5 ### 24.4 227,267,375 ###
1997-Apr-29 Tue Peek _ FUp UDown 576 31.8 41.8 ### ### 692,918,047
1997-Apr-28 Mon Peek DDown FUp UDown 579 30.6 ### ### 248,197,985 1,386,651,042
1997-Apr-24 Thu Peek DDown FUp UUp 587 ### 43.3 ### ### ###
1997-Apr-23 Wed Peek DDown FUp UUp ### ### 41.5 ### ### 625,037,383
1997-Apr-22 Tue Peek DDown FUp UUp 580 ### 45.9 29.8 ### 457,042,945
1997-Apr-21 Mon Peek _ FUp UDown ### 31.8 42.4 25.8 ### 401,572,687
1997-Apr-18 Fri Peek DDown FUp UUp 572 ### 41.3 38.8 ### ###
1997-Apr-17 Thu Peek DDown _ UUp ### 28.9 39.6 31.6 ### 639,182,278
1997-Apr-16 Wed Peek DDown FUp UDown 586 ### 47.8 ### ### 688,442,571
1997-Apr-15 Tue Peek DDown FUp UUp ### ### ### 33.8 161,318,147 ###
1997-Apr-14 Mon Peek DDown _ UUp 583 ### 39.8 ### 135,094,223 434,842,758
1997-Apr-11 Fri Peek DDown FUp UDown 579 ### ### 21.6 196,988,552 659,693,256
1997-Apr-10 Thu Peek DDown FUp UUp 586 26.3 44.5 ### ### ###
1997-Apr-09 Wed Peek DDown FUp UUp 581 ### 40.8 ### 187,878,751 731,873,280
1997-Apr-08 Tue Peek DDown FUp UUp 577 26.5 ### 30.9 147,754,954 ###
1997-Apr-07 Mon Peek _ FUp UDown 583 31.7 43.2 ### ### ###
1997-Apr-04 Fri Peek DDown FUp _ ### 25.7 45.2 ### ### ###
1997-Apr-03 Thu Peek DDown FDown UUp ### ### 34.5 ### 188,366,741 657,651,026
1997-Apr-02 Wed Peek _ FUp UDown 577 32.4 41.6 26.0 175,272,579 658,302,670
1997-Apr-01 Tue Peek DUp FDown UDown ### ### ### 18.9 ### 606,130,921
1997-Mar-27 Thu Peek DDown _ UUp 574 ### ### 40.2 ### ###
1997-Mar-26 Wed Peek DDown _ UUp ### ### 38.8 ### ### 598,361,724
1997-Mar-25 Tue Peek DDown FUp UDown 589 31.2 41.8 ### ### ###
1997-Mar-24 Mon Peek _ FUp UDown ### ### ### 24.8 ### 549,619,722
1997-Mar-21 Fri Peek DDown _ UUp ### ### 40.5 ### ### ###
1997-Mar-20 Thu Peek DDown FUp UUp ### 24.6 ### 30.7 ### ###
1997-Mar-19 Wed Peek DUp FDown UDown ### 45.8 ### ### ### 804,524,728
1997-Mar-18 Tue Peek DUp FUp UDown 628 41.2 41.4 ### 266,405,349 908,700,520
1997-Mar-17 Mon Peek DUp _ UDown ### 34.3 39.2 26.5 161,956,022 ###
1997-Mar-14 Fri Peek DUp FDown UDown 651 ### ### 26.7 218,082,789 ###
1997-Mar-13 Thu Peek DDown _ UUp ### 29.8 39.7 30.5 ### 721,423,777
1997-Mar-12 Wed Peek _ _ UDown ### 33.2 40.2 26.6 ### ###
1997-Mar-11 Tue Peek DUp _ UDown 624 35.3 38.8 ### ### 585,363,847
1997-Mar-10 Mon Peek DDown FUp UUp 571 21.5 ### 35.6 159,238,070 448,540,286
1997-Mar-07 Fri Peek _ _ UUp ### 31.8 38.7 29.5 202,207,180 ###
1997-Mar-06 Thu Peek DDown FUp UUp ### 24.8 ### 33.2 ### ###
1997-Mar-05 Wed Peek DDown FDown UUp ### ### 38.5 32.5 ### 513,338,479
1997-Mar-04 Tue Peek DDown FUp UDown 623 ### 41.9 ### ### 587,125,040
1997-Mar-03 Mon Peek DUp FDown UDown ### ### 37.5 ### ### 631,550,840
1997-Feb-28 Fri Peek _ _ _ ### 32.3 ### ### 352,441,744 ###
1997-Feb-27 Thu Peek _ _ _ 629 31.8 ### ### ### 1,006,923,644
1997-Feb-26 Wed Peek DUp FDown UUp ### ### 36.2 29.5 275,729,575 ###
1997-Feb-25 Tue Peek DDown _ UUp 624 27.6 39.4 ### 250,114,684 857,937,087
1997-Feb-24 Mon Peek DUp FDown _ 625 ### ### 28.0 ### ###
1997-Feb-21 Fri Peek DDown FDown UUp 623 ### 36.3 35.8 252,887,729 ###
1997-Feb-20 Thu Peek _ FDown UUp 624 31.6 ### 30.3 280,804,374 ###
1997-Feb-19 Wed Peek _ FDown _ 627 ### 38.4 28.6 ### 770,665,581
1997-Feb-18 Tue Peek DDown _ UUp 626 ### 40.4 30.5 256,438,777 717,736,447
1997-Feb-17 Mon Peek DDown _ UUp 642 ### 39.7 ### ### 522,566,484
1997-Feb-14 Fri Peek DUp FDown UDown 642 37.5 ### ### 272,225,189 853,033,181
1997-Feb-13 Thu Peek DDown FDown UUp 643 ### 34.8 39.5 343,531,022 1,098,174,188
1997-Feb-12 Wed Peek DDown FUp UUp ### ### ### ### ### ###
1997-Feb-11 Tue Peek DDown _ UUp 620 29.5 38.7 31.8 ### ###
1997-Feb-10 Mon Peek _ FUp _ ### 31.5 40.8 27.8 ### 476,151,540
1997-Feb-07 Fri Peek DDown FDown UUp ### ### 35.7 ### 279,799,446 504,705,385
1997-Feb-06 Thu Peek DDown FUp UUp ### ### 41.9 ### ### 525,185,675
1997-Feb-05 Wed Peek DDown FUp UUp 623 ### 41.4 38.5 205,357,027 ###
1997-Feb-04 Tue Peek DUp _ UDown 628 ### ### ### ### 601,018,025
1997-Feb-03 Mon Peek _ _ _ ### ### ### 27.7 215,022,620 534,431,826
1997-Jan-31 Fri Peek DDown FDown UUp ### 29.4 37.8 32.8 ### ###
1997-Jan-30 Thu Peek DDown _ UUp ### 29.2 38.9 ### 234,931,658 ###
1997-Jan-29 Wed Peek DDown FDown UUp ### ### 37.5 33.8 207,983,627 ###
1997-Jan-28 Tue Peek DUp FDown UDown 626 ### 36.6 24.8 230,988,572 621,627,481
1997-Jan-24 Fri Peek DUp FDown UDown ### 36.2 36.9 ### 249,058,887 752,604,473
1997-Jan-23 Thu Peek DDown FUp _ ### 28.2 42.7 ### ### ###
1997-Jan-22 Wed Peek _ FUp UDown 622 ### ### 25.7 ### ###
1997-Jan-21 Tue Peek DUp FUp UDown 621 34.5 ### ### ### ###
1997-Jan-20 Mon Peek DUp FDown UUp ### 33.6 ### ### ### 463,572,141
1997-Jan-17 Fri Peek DDown _ UUp ### ### ### 33.2 275,921,477 572,886,854
1997-Jan-16 Thu Peek DDown FUp UUp ### ### 42.4 29.6 ### 608,034,540
1997-Jan-15 Wed Peek _ FDown UUp ### 31.4 ### 32.2 ### ###
1997-Jan-14 Tue Peek DUp FUp UDown ### 33.8 41.6 ### 218,417,543 ###
1997-Jan-13 Mon Peek DDown FUp _ 620 27.3 45.5 27.3 ### 545,006,879
1997-Jan-10 Fri Peek _ _ UUp ### 31.5 ### ### ### 531,235,121
1997-Jan-09 Thu Peek DDown FDown UUp 589 27.5 38.2 ### 230,938,247 608,666,177
1997-Jan-08 Wed Peek DDown FUp UUp ### 24.5 41.8 ### 224,690,146 542,048,248
1997-Jan-07 Tue Peek DUp _ UDown 624 ### 39.6 ### 224,854,683 491,152,975
1997-Jan-06 Mon Peek DUp FDown UDown ### 35.5 38.5 ### 163,249,248 413,014,255
1997-Jan-03 Fri Peek DDown FUp UDown 556 ### ### ### 131,582,944 ###
1997-Jan-02 Thu Peek DDown FUp UUp ### 25.2 ### ### ### ###
1996-Dec-31 Tue Peek DDown FUp UUp 547 21.8 41.9 ### ### ###
1996-Dec-30 Mon Peek DDown FUp UUp 548 ### ### ### 119,953,277 316,245,350
1996-Dec-27 Fri Peek DDown FUp UUp 470 18.7 ### ### ### ###
1996-Dec-24 Tue Peek DDown FUp UUp 553 ### 46.3 ### ### 342,050,049
1996-Dec-23 Mon Peek DDown _ UUp ### 29.4 ### 31.4 ### 453,142,485
1996-Dec-20 Fri Peek DDown _ UUp ### ### ### ### ### 1,610,217,421
1996-Dec-19 Thu Peek DDown FUp UUp 583 ### ### ### ### 628,035,153
1996-Dec-18 Wed Peek DDown FUp _ ### 25.7 ### ### ### ###
1996-Dec-17 Tue Peek _ _ _ ### 31.8 ### 27.8 237,730,148 982,399,271
1996-Dec-16 Mon Peek DDown FUp UUp 588 22.8 41.8 ### 195,001,755 ###
1996-Dec-13 Fri Peek DUp _ UDown ### ### ### 23.8 209,122,945 604,102,249
1996-Dec-12 Thu Peek DUp _ UDown ### ### ### 26.8 ### 605,983,341
1996-Dec-11 Wed Peek DUp _ UDown ### 36.8 40.2 ### 235,051,472 ###
1996-Dec-10 Tue Peek DDown FDown UUp ### ### ### ### 248,266,953 ###
1996-Dec-09 Mon Peek DDown _ UUp ### ### 39.8 ### 145,509,479 370,242,281
1996-Dec-06 Fri Peek DUp FDown UDown 647 ### 27.2 7.4 324,945,328 928,625,989
1996-Dec-05 Thu Peek DDown FUp UUp 623 ### 42.9 30.8 286,344,027 ###
1996-Dec-04 Wed Peek DUp FDown UUp ### 33.5 35.5 ### 283,991,840 904,562,375
1996-Dec-03 Tue Peek DUp FDown _ ### 35.2 ### ### ### ###
1996-Dec-02 Mon Peek DDown _ UUp ### ### 39.8 ### 213,639,453 ###
1996-Nov-29 Fri Peek DDown FDown UUp 623 ### 37.7 ### 390,548,571 ###
1996-Nov-28 Thu Peek DDown _ UUp ### 29.3 38.7 ### ### ###
1996-Nov-27 Wed Peek DDown _ UUp ### 29.6 ### 31.2 289,710,254 ###
1996-Nov-26 Tue Peek DUp FDown UDown 621 44.8 37.5 17.7 262,467,521 796,828,376
1996-Nov-25 Mon Peek DDown FUp _ 629 30.5 41.5 ### 199,696,757 437,131,370
1996-Nov-22 Fri Peek _ _ _ ### 33.3 39.6 ### ### ###
1996-Nov-21 Thu Peek DDown FDown UUp ### 30.8 ### ### 272,460,046 687,178,625
1996-Nov-20 Wed Peek DDown _ UUp 625 ### 39.5 35.5 ### 636,473,771
1996-Nov-19 Tue Peek DUp _ UDown ### ### ### ### ### 450,734,856
1996-Nov-18 Mon Peek DDown _ _ ### 31.2 ### 28.5 ### 610,000,445
1996-Nov-15 Fri Peek DDown FUp UUp 623 21.8 ### 34.8 ### ###
1996-Nov-14 Thu Peek DDown FUp UUp 624 22.3 ### 35.6 ### ###
1996-Nov-13 Wed Peek DDown FUp UUp ### ### 42.6 29.5 ### ###
1996-Nov-12 Tue Peek DDown FUp UDown 623 30.8 ### 24.9 ### 450,415,585
1996-Nov-11 Mon Peek DDown FUp UDown ### ### 52.7 ### ### 170,128,089
1996-Nov-07 Thu Peek DUp FUp UDown 583 ### 42.9 21.8 ### 813,250,459
1996-Nov-06 Wed Peek DDown FUp UUp ### ### ### 30.2 188,952,971 501,745,923
1996-Nov-05 Tue Peek DDown FUp _ 547 ### 50.8 28.5 ### ###
1996-Nov-04 Mon Peek DDown FUp UUp 582 19.4 44.5 ### 164,811,182 ###
1996-Nov-01 Fri Peek DDown FUp _ ### ### ### 28.4 ### 679,003,770
1996-Oct-31 Thu Peek DDown FUp UUp ### 24.4 ### ### 184,794,249 511,079,688
1996-Oct-30 Wed Peek DDown FUp UUp 579 25.6 41.3 ### ### 500,556,072
1996-Oct-29 Tue Peek _ FUp UDown 623 33.2 ### ### ### 480,840,489
1996-Oct-28 Mon Peek DDown FUp _ 589 27.5 ### ### 181,032,983 ###
1996-Oct-25 Fri Peek DUp FUp UDown 622 ### ### ### ### ###
1996-Oct-24 Thu Peek DDown FDown UUp ### 23.8 37.7 38.5 ### ###
1996-Oct-23 Wed Peek DDown FUp UUp ### 27.6 ### ### ### ###
1996-Oct-22 Tue Peek DDown FUp UDown ### 29.8 ### 24.9 ### ###
1996-Oct-21 Mon Peek DDown FUp UUp 583 ### ### ### ### ###
1996-Oct-18 Fri Peek DDown FUp UUp ### 27.2 41.6 31.2 ### 587,948,773
1996-Oct-17 Thu Peek DDown _ UUp ### ### 40.5 29.5 ### ###
1996-Oct-16 Wed Peek DDown FUp UDown ### ### ### 26.5 ### 820,510,348
1996-Oct-15 Tue Peek _ FUp UDown ### ### 41.7 ### ### ###
1996-Oct-14 Mon Peek DDown FUp UUp ### 24.6 ### 33.3 ### 548,655,483
1996-Oct-11 Fri Peek DDown FDown UUp ### 25.3 ### ### ### 604,685,573
1996-Oct-10 Thu Peek DDown FUp UUp 573 21.8 41.7 36.5 ### 675,182,972
1996-Oct-09 Wed Peek _ FUp UDown 577 33.3 44.5 ### ### ###
1996-Oct-08 Tue Peek DDown FUp UDown ### 29.2 ### 26.7 ### 640,532,154
1996-Oct-07 Mon Peek DDown FUp _ 527 24.9 ### ### ### 417,213,182
1996-Oct-04 Fri Peek DDown FUp UUp ### 26.9 41.8 31.3 ### 865,243,083
1996-Oct-03 Thu Peek DDown FUp UUp 578 29.8 40.8 29.4 ### 881,975,187
1996-Oct-02 Wed Peek DDown FUp UUp 559 21.8 ### ### ### 923,991,025
1996-Oct-01 Tue Peek DDown _ _ 547 ### 39.9 ### ### ###
1996-Sep-30 Mon Peek DDown FUp UUp ### ### ### ### ### ###
1996-Sep-27 Fri Peek DDown FUp UUp 542 21.2 41.5 37.3 ### 1,267,451,928
1996-Sep-26 Thu Peek DDown FUp UUp 559 19.9 44.7 35.4 ### ###
1996-Sep-25 Wed Peek DDown FUp UUp 552 21.2 ### ### ### ###
1996-Sep-24 Tue Peek DDown FUp UUp ### ### ### 29.4 ### ###
1996-Sep-23 Mon Peek DUp FUp UDown 555 ### 46.9 ### ### 528,078,951
1996-Sep-20 Fri Peek DDown FUp UDown 571 30.5 43.8 25.7 ### 436,468,223
1996-Sep-19 Thu Peek DDown FUp _ 582 ### 47.6 ### ### ###
1996-Sep-18 Wed Peek DUp FUp UDown ### 35.5 ### ### ### 690,689,851
1996-Sep-17 Tue Peek _ FUp UDown 550 ### 43.3 23.8 ### 992,254,143
1996-Sep-16 Mon Peek DDown FUp UDown ### 29.2 ### 24.8 ### 463,141,126
1996-Sep-13 Fri Peek DDown FUp UUp 570 26.8 42.8 ### ### ###
1996-Sep-12 Thu Peek DDown FUp UDown 540 ### 43.7 ### ### ###
1996-Sep-11 Wed Peek DDown FUp _ 545 ### 45.5 28.4 ### ###
1996-Sep-10 Tue Peek DDown FUp _ 559 29.5 43.3 ### ### 576,918,826
1996-Sep-09 Mon Peek _ FUp UDown 547 31.4 42.8 25.8 ### ###
1996-Sep-06 Fri Peek DDown FUp _ ### ### ### ### ### ###
1996-Sep-05 Thu Peek DDown FUp _ 552 24.3 46.7 ### ### ###
1996-Sep-04 Wed Peek DDown FUp _ 556 26.4 ### 28.4 ### 492,440,924
1996-Sep-03 Tue Peek _ FUp UDown 547 ### ### ### ### 549,722,428
1996-Sep-02 Mon Peek DDown FUp UDown ### ### ### 22.8 ### ###
1996-Aug-30 Fri Peek DDown FUp UUp 544 21.5 ### 36.4 ### ###
1996-Aug-29 Thu Peek DDown FUp _ ### ### 44.4 28.5 ### ###
1996-Aug-28 Wed Peek DDown FUp UUp ### ### 49.3 ### ### 497,020,152
1996-Aug-27 Tue Peek DDown FUp UDown ### ### ### ### ### ###
1996-Aug-26 Mon Peek DDown FUp UDown 545 28.8 ### 25.5 ### ###
1996-Aug-23 Fri Peek DDown FUp UUp 542 ### ### 29.9 ### 638,598,842
1996-Aug-22 Thu Peek DDown FUp UDown ### 28.7 47.5 23.8 ### ###
1996-Aug-21 Wed Peek DDown FUp UUp 551 19.2 ### ### ### 776,766,250
1996-Aug-20 Tue Peek DDown FUp UUp 556 ### 41.7 ### ### 885,381,926
1996-Aug-19 Mon Peek DDown FUp UUp ### 20.5 44.9 ### ### 519,007,849
1996-Aug-16 Fri Peek DDown FUp UUp 520 ### ### 34.4 ### 429,952,652
1996-Aug-15 Thu Peek DDown FUp _ ### ### 48.5 27.5 ### 411,998,775
1996-Aug-14 Wed Peek DDown FUp _ 524 22.5 49.2 28.2 ### ###
1996-Aug-13 Tue Peek DDown FUp UUp 543 ### ### 31.5 ### ###
1996-Aug-12 Mon Peek DDown FUp UDown 523 ### ### ### ### ###
1996-Aug-09 Fri Peek DDown FUp UDown ### 26.9 ### 24.8 ### ###
1996-Aug-08 Thu Peek DDown FUp UUp 550 27.3 42.7 ### ### ###
1996-Aug-07 Wed Peek DDown FUp UDown ### 27.7 46.7 25.6 ### ###
1996-Aug-06 Tue Peek DDown FUp UDown ### ### ### 26.3 ### 513,174,726
1996-Aug-05 Mon Peek DDown FUp UUp 542 20.9 ### ### ### ###
1996-Aug-02 Fri Peek DDown FUp UUp 480 23.8 ### ### ### 714,725,275
1996-Aug-01 Thu Peek DDown FUp UUp 473 ### ### 31.3 ### 601,404,153
1996-Jul-31 Wed Peek DDown FUp UUp ### ### 45.8 ### ### 653,018,047
1996-Jul-30 Tue Peek DDown FUp UDown 470 27.5 49.8 22.8 ### 375,705,224
1996-Jul-29 Mon Peek DUp FUp UDown 450 36.9 46.2 16.9 ### ###
1996-Jul-26 Fri Peek DDown FUp UUp 489 ### 47.4 ### ### ###
1996-Jul-25 Thu Peek _ FUp UDown ### 33.3 ### 19.6 ### 615,648,179
1996-Jul-24 Wed Peek DUp FUp UDown ### 36.4 ### 16.2 ### ###
1996-Jul-23 Tue Peek _ FUp UDown ### 31.8 ### ### ### 375,042,972
1996-Jul-22 Mon Peek DDown FUp UDown ### 27.9 ### 23.5 ### ###
1996-Jul-19 Fri Peek DDown FUp UUp 526 20.5 ### 35.6 ### ###
1996-Jul-18 Thu Peek DDown FUp UUp ### ### ### ### ### 715,121,975
1996-Jul-17 Wed Peek _ FUp UDown 524 32.4 46.6 ### ### 759,274,674
1996-Jul-16 Tue Peek DUp FDown UDown 571 ### ### 16.8 ### ###
1996-Jul-15 Mon Peek DUp FUp UDown ### ### ### 13.9 ### ###
1996-Jul-12 Fri Peek DUp FUp UDown ### ### ### ### ### 619,621,253
1996-Jul-11 Thu Peek DUp FUp UDown ### ### 44.9 ### ### 477,312,926
1996-Jul-10 Wed Peek DDown FUp _ 521 23.8 ### 27.3 ### ###
1996-Jul-09 Tue Peek DDown FUp UDown ### 27.5 45.8 26.7 ### 625,313,972
1996-Jul-08 Mon Peek DUp FUp UDown 545 40.6 42.8 16.7 ### 521,108,254
1996-Jul-05 Fri Peek DDown FUp UDown 547 24.9 ### 25.8 ### 383,309,622
1996-Jul-04 Thu Peek DDown FUp UDown 548 29.2 47.5 ### ### 555,694,527
1996-Jul-03 Wed Peek DUp FUp UDown 549 34.4 ### 24.2 ### 635,142,358
1996-Jul-02 Tue Peek DDown FUp UUp 528 25.6 ### 31.3 ### 520,902,646
1996-Jul-01 Mon Peek DDown FUp UUp 527 25.4 ### 29.2 ### 818,482,544


<< Previous 1 2 3 4

Server processing from 2025-03-19 04:56:21 thru 2025-03-19 04:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000